Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 163.103 | 163.103 | 163.103 | 163.103 | -0.08% |
Feb 10, 2025 | 163.238 | 163.238 | 163.238 | 163.238 | 0.01% |
Feb 07, 2025 | 163.224 | 163.224 | 163.224 | 163.224 | -0.10% |
Feb 06, 2025 | 163.394 | 163.394 | 163.394 | 163.394 | 0.17% |
Feb 05, 2025 | 163.120 | 163.120 | 163.120 | 163.120 | 0.30% |
Feb 04, 2025 | 162.631 | 162.631 | 162.631 | 162.631 | -0.06% |
Feb 03, 2025 | 162.724 | 162.724 | 162.724 | 162.724 | 0.00% |
Jan 31, 2025 | 162.717 | 162.717 | 162.717 | 162.717 | 0.11% |
Jan 30, 2025 | 162.531 | 162.531 | 162.531 | 162.531 | 0.11% |
Jan 29, 2025 | 162.361 | 162.361 | 162.361 | 162.361 | 0.11% |
Jan 28, 2025 | 162.176 | 162.176 | 162.176 | 162.176 | 0.06% |
Jan 27, 2025 | 162.079 | 162.079 | 162.079 | 162.079 | 0.23% |
Jan 24, 2025 | 161.708 | 161.708 | 161.708 | 161.708 | -0.03% |
Jan 23, 2025 | 161.754 | 161.754 | 161.754 | 161.754 | -0.12% |
Jan 22, 2025 | 161.947 | 161.947 | 161.947 | 161.947 | 0.06% |
Jan 21, 2025 | 161.847 | 161.847 | 161.847 | 161.847 | 0.13% |
Jan 20, 2025 | 161.631 | 161.631 | 161.631 | 161.631 | -0.04% |
Jan 17, 2025 | 161.689 | 161.689 | 161.689 | 161.689 | 0.33% |
Jan 16, 2025 | 161.151 | 161.151 | 161.151 | 161.151 | 0.26% |
Jan 15, 2025 | 160.731 | 160.731 | 160.731 | 160.731 | 0.32% |
Jan 14, 2025 | 160.214 | 160.214 | 160.214 | 160.214 | -0.05% |
Jan 13, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.24% |
Highest: 163.394 | Lowest: 160.214 | Difference: 3.180 | Average: 162.103 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review