Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.34% |
May 17, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.24% |
May 16, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.21% |
May 15, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.18% |
May 14, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.49% |
May 13, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
May 10, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
May 09, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -0.18% |
May 08, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 0.21% |
May 07, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2.28% |
May 03, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.69% |
May 02, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16% |
May 01, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -1.02% |
Apr 30, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.66% |
Apr 29, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 0.38% |
Apr 26, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.41% |
Apr 25, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.68% |
Apr 24, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.47% |
Apr 23, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.66% |
Apr 22, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.33% |
Highest: 3.29 | Lowest: 3.18 | Difference: 0.11 | Average: 3.24 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review