Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% |
Dec 23, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.36% |
Dec 20, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | -0.79% |
Dec 19, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | -2.48% |
Dec 18, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | -0.82% |
Dec 17, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | -0.92% |
Dec 16, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | -0.54% |
Dec 13, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.03% |
Dec 12, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Dec 11, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -0.33% |
Dec 10, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Dec 09, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00% |
Dec 06, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | -1.45% |
Dec 05, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.37% |
Dec 04, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.32% |
Dec 03, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 0.81% |
Dec 02, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
Nov 29, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% |
Nov 28, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | -0.64% |
Nov 27, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | -1.21% |
Nov 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.90% |
Nov 25, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.62% |
Highest: 1.90 | Lowest: 1.76 | Difference: 0.15 | Average: 1.84 | Change %: -3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review