Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,570.980 | 1,570.980 | 1,570.980 | 1,570.980 | -0.16% |
May 10, 2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.29% |
May 03, 2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | -0.43% |
Apr 30, 2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | 0.09% |
Apr 26, 2024 | 1,574.390 | 1,574.390 | 1,574.390 | 1,574.390 | -0.13% |
Apr 19, 2024 | 1,576.410 | 1,576.410 | 1,576.410 | 1,576.410 | 0.10% |
Apr 12, 2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 0.05% |
Apr 05, 2024 | 1,573.990 | 1,573.990 | 1,573.990 | 1,573.990 | 0.04% |
Mar 28, 2024 | 1,573.430 | 1,573.430 | 1,573.430 | 1,573.430 | 0.14% |
Mar 22, 2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | 0.14% |
Mar 15, 2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | 0.26% |
Mar 08, 2024 | 1,564.930 | 1,564.930 | 1,564.930 | 1,564.930 | 0.19% |
Mar 01, 2024 | 1,561.950 | 1,561.950 | 1,561.950 | 1,561.950 | 0.02% |
Feb 29, 2024 | 1,561.660 | 1,561.660 | 1,561.660 | 1,561.660 | -0.06% |
Feb 23, 2024 | 1,562.670 | 1,562.670 | 1,562.670 | 1,562.670 | 0.34% |
Feb 16, 2024 | 1,557.430 | 1,557.430 | 1,557.430 | 1,557.430 | 0.08% |
Feb 09, 2024 | 1,556.240 | 1,556.240 | 1,556.240 | 1,556.240 | 0.41% |
Feb 02, 2024 | 1,549.900 | 1,549.900 | 1,549.900 | 1,549.900 | -0.14% |
Jan 31, 2024 | 1,552.060 | 1,552.060 | 1,552.060 | 1,552.060 | 0.42% |
Jan 26, 2024 | 1,545.510 | 1,545.510 | 1,545.510 | 1,545.510 | 0.24% |
Jan 19, 2024 | 1,541.770 | 1,541.770 | 1,541.770 | 1,541.770 | 0.20% |
Jan 12, 2024 | 1,538.630 | 1,538.630 | 1,538.630 | 1,538.630 | 0.26% |
Jan 05, 2024 | 1,534.610 | 1,534.610 | 1,534.610 | 1,534.610 | 0.14% |
Dec 29, 2023 | 1,532.510 | 1,532.510 | 1,532.510 | 1,532.510 | -0.04% |
Dec 22, 2023 | 1,533.120 | 1,533.120 | 1,533.120 | 1,533.120 | -2.41% |
May 17, 2024 | 1,570.980 | 1,570.980 | 1,570.980 | 1,570.980 | -0.16% |
May 10, 2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.29% |
May 03, 2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | -0.43% |
Apr 30, 2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | 0.09% |
Apr 26, 2024 | 1,574.390 | 1,574.390 | 1,574.390 | 1,574.390 | -0.13% |
Highest: 1,576.410 | Lowest: 1,532.510 | Difference: 43.900 | Average: 1,561.969 | Change %: -0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review