
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 130.149 | 130.149 | 130.149 | 130.149 | -0.01% |
Mar 27, 2025 | 130.168 | 130.168 | 130.168 | 130.168 | -0.09% |
Mar 26, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -0.02% |
Mar 25, 2025 | 130.320 | 130.320 | 130.320 | 130.320 | 0.00% |
Mar 24, 2025 | 130.314 | 130.314 | 130.314 | 130.314 | 0.05% |
Mar 21, 2025 | 130.245 | 130.245 | 130.245 | 130.245 | -0.02% |
Mar 20, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.09% |
Mar 19, 2025 | 130.154 | 130.154 | 130.154 | 130.154 | 0.05% |
Mar 18, 2025 | 130.089 | 130.089 | 130.089 | 130.089 | 0.05% |
Mar 17, 2025 | 130.022 | 130.022 | 130.022 | 130.022 | 0.11% |
Mar 14, 2025 | 129.879 | 129.879 | 129.879 | 129.879 | -0.05% |
Mar 13, 2025 | 129.944 | 129.944 | 129.944 | 129.944 | -0.16% |
Mar 12, 2025 | 130.149 | 130.149 | 130.149 | 130.149 | 0.00% |
Mar 11, 2025 | 130.144 | 130.144 | 130.144 | 130.144 | -0.14% |
Mar 10, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | -0.00% |
Mar 07, 2025 | 130.331 | 130.331 | 130.331 | 130.331 | 0.03% |
Mar 06, 2025 | 130.294 | 130.294 | 130.294 | 130.294 | -0.19% |
Mar 05, 2025 | 130.542 | 130.542 | 130.542 | 130.542 | -0.27% |
Mar 04, 2025 | 130.889 | 130.889 | 130.889 | 130.889 | -0.09% |
Mar 03, 2025 | 131.009 | 131.009 | 131.009 | 131.009 | 0.04% |
Highest: 131.009 | Lowest: 129.879 | Difference: 1.130 | Average: 130.277 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review