Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 129.602 | 129.602 | 129.602 | 129.602 | -0.02% |
Jan 22, 2025 | 129.622 | 129.622 | 129.622 | 129.622 | 0.03% |
Jan 21, 2025 | 129.585 | 129.585 | 129.585 | 129.585 | 0.03% |
Jan 20, 2025 | 129.541 | 129.541 | 129.541 | 129.541 | 0.06% |
Jan 17, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | 0.05% |
Jan 16, 2025 | 129.394 | 129.394 | 129.394 | 129.394 | 0.08% |
Jan 15, 2025 | 129.285 | 129.285 | 129.285 | 129.285 | 0.21% |
Jan 14, 2025 | 129.017 | 129.017 | 129.017 | 129.017 | 0.03% |
Jan 13, 2025 | 128.978 | 128.978 | 128.978 | 128.978 | -0.21% |
Jan 09, 2025 | 129.251 | 129.251 | 129.251 | 129.251 | -0.08% |
Jan 08, 2025 | 129.349 | 129.349 | 129.349 | 129.349 | -0.11% |
Jan 07, 2025 | 129.492 | 129.492 | 129.492 | 129.492 | -0.02% |
Jan 06, 2025 | 129.517 | 129.517 | 129.517 | 129.517 | -0.07% |
Jan 23, 2025 | 129.602 | 129.602 | 129.602 | 129.602 | -0.02% |
Jan 22, 2025 | 129.622 | 129.622 | 129.622 | 129.622 | 0.03% |
Jan 21, 2025 | 129.585 | 129.585 | 129.585 | 129.585 | 0.03% |
Jan 20, 2025 | 129.541 | 129.541 | 129.541 | 129.541 | 0.06% |
Jan 17, 2025 | 129.462 | 129.462 | 129.462 | 129.462 | 0.05% |
Jan 16, 2025 | 129.394 | 129.394 | 129.394 | 129.394 | 0.08% |
Jan 15, 2025 | 129.285 | 129.285 | 129.285 | 129.285 | 0.21% |
Jan 14, 2025 | 129.017 | 129.017 | 129.017 | 129.017 | 0.03% |
Jan 13, 2025 | 128.978 | 128.978 | 128.978 | 128.978 | -0.21% |
Jan 09, 2025 | 129.251 | 129.251 | 129.251 | 129.251 | -0.08% |
Jan 08, 2025 | 129.349 | 129.349 | 129.349 | 129.349 | -0.11% |
Jan 07, 2025 | 129.492 | 129.492 | 129.492 | 129.492 | -0.02% |
Jan 06, 2025 | 129.517 | 129.517 | 129.517 | 129.517 | -0.01% |
Jan 03, 2025 | 129.527 | 129.527 | 129.527 | 129.527 | -0.02% |
Jan 02, 2025 | 129.553 | 129.553 | 129.553 | 129.553 | 0.02% |
Dec 30, 2024 | 129.529 | 129.529 | 129.529 | 129.529 | 0.06% |
Dec 27, 2024 | 129.448 | 129.448 | 129.448 | 129.448 | -0.00% |
Highest: 129.622 | Lowest: 128.978 | Difference: 0.644 | Average: 129.408 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review