Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 127.656 | 127.656 | 127.656 | 127.656 | 0.05% |
Jul 01, 2024 | 127.590 | 127.590 | 127.590 | 127.590 | 0.11% |
Jun 28, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -0.00% |
Jun 27, 2024 | 127.453 | 127.453 | 127.453 | 127.453 | -0.01% |
Jun 26, 2024 | 127.466 | 127.466 | 127.466 | 127.466 | -0.00% |
Jun 25, 2024 | 127.467 | 127.467 | 127.467 | 127.467 | 0.05% |
Jun 24, 2024 | 127.398 | 127.398 | 127.398 | 127.398 | 0.05% |
Jun 21, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.03% |
Jun 20, 2024 | 127.291 | 127.291 | 127.291 | 127.291 | 0.03% |
Jun 19, 2024 | 127.248 | 127.248 | 127.248 | 127.248 | 0.04% |
Jun 18, 2024 | 127.194 | 127.194 | 127.194 | 127.194 | 0.13% |
Jun 17, 2024 | 127.025 | 127.025 | 127.025 | 127.025 | -0.02% |
Jun 14, 2024 | 127.051 | 127.051 | 127.051 | 127.051 | -0.15% |
Jun 13, 2024 | 127.240 | 127.240 | 127.240 | 127.240 | 0.00% |
Jun 12, 2024 | 127.235 | 127.235 | 127.235 | 127.235 | 0.15% |
Jun 11, 2024 | 127.040 | 127.040 | 127.040 | 127.040 | -0.04% |
Jun 10, 2024 | 127.093 | 127.093 | 127.093 | 127.093 | -0.07% |
Jun 07, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.06% |
Jun 06, 2024 | 127.253 | 127.253 | 127.253 | 127.253 | 0.02% |
Jun 05, 2024 | 127.232 | 127.232 | 127.232 | 127.232 | 0.03% |
Jun 04, 2024 | 127.194 | 127.194 | 127.194 | 127.194 | 0.04% |
Highest: 127.656 | Lowest: 127.025 | Difference: 0.631 | Average: 127.290 | Change %: 0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review