![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 379.805 | 379.805 | 379.805 | 379.805 | -0.48% |
Jul 18, 2024 | 381.648 | 381.648 | 381.648 | 381.648 | 0.37% |
Jul 17, 2024 | 380.234 | 380.234 | 380.234 | 380.234 | -0.19% |
Jul 16, 2024 | 380.942 | 380.942 | 380.942 | 380.942 | 0.50% |
Jul 15, 2024 | 379.033 | 379.033 | 379.033 | 379.033 | -0.53% |
Jul 12, 2024 | 381.052 | 381.052 | 381.052 | 381.052 | 1.85% |
Jul 11, 2024 | 374.145 | 374.145 | 374.145 | 374.145 | 0.80% |
Jul 10, 2024 | 371.158 | 371.158 | 371.158 | 371.158 | 0.36% |
Jul 09, 2024 | 369.823 | 369.823 | 369.823 | 369.823 | -0.38% |
Jul 08, 2024 | 371.218 | 371.218 | 371.218 | 371.218 | 0.43% |
Jul 05, 2024 | 369.635 | 369.635 | 369.635 | 369.635 | 0.43% |
Jul 04, 2024 | 368.042 | 368.042 | 368.042 | 368.042 | 0.64% |
Jul 03, 2024 | 365.711 | 365.711 | 365.711 | 365.711 | 0.56% |
Jul 02, 2024 | 363.668 | 363.668 | 363.668 | 363.668 | 0.06% |
Jul 01, 2024 | 363.462 | 363.462 | 363.462 | 363.462 | 0.36% |
Jun 28, 2024 | 362.167 | 362.167 | 362.167 | 362.167 | -0.71% |
Jun 27, 2024 | 364.769 | 364.769 | 364.769 | 364.769 | 0.41% |
Jun 26, 2024 | 363.267 | 363.267 | 363.267 | 363.267 | -0.80% |
Jun 25, 2024 | 366.188 | 366.188 | 366.188 | 366.188 | -0.66% |
Jun 24, 2024 | 368.629 | 368.629 | 368.629 | 368.629 | 0.75% |
Highest: 381.648 | Lowest: 362.167 | Difference: 19.481 | Average: 371.230 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review