
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 277.916 | 277.916 | 277.916 | 277.916 | -1.49% |
Feb 28, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | 0.76% |
Feb 27, 2025 | 279.989 | 279.989 | 279.989 | 279.989 | -0.71% |
Feb 26, 2025 | 281.984 | 281.984 | 281.984 | 281.984 | 0.37% |
Feb 25, 2025 | 280.953 | 280.953 | 280.953 | 280.953 | -0.60% |
Feb 24, 2025 | 282.644 | 282.644 | 282.644 | 282.644 | -0.94% |
Feb 21, 2025 | 285.314 | 285.314 | 285.314 | 285.314 | -1.06% |
Feb 20, 2025 | 288.380 | 288.380 | 288.380 | 288.380 | -0.79% |
Feb 19, 2025 | 290.688 | 290.688 | 290.688 | 290.688 | 0.17% |
Feb 18, 2025 | 290.199 | 290.199 | 290.199 | 290.199 | 0.14% |
Feb 14, 2025 | 289.779 | 289.779 | 289.779 | 289.779 | -1.00% |
Feb 13, 2025 | 292.695 | 292.695 | 292.695 | 292.695 | 5.32% |
Mar 03, 2025 | 277.916 | 277.916 | 277.916 | 277.916 | -1.49% |
Feb 28, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | 0.76% |
Feb 27, 2025 | 279.989 | 279.989 | 279.989 | 279.989 | -0.71% |
Feb 26, 2025 | 281.984 | 281.984 | 281.984 | 281.984 | 0.37% |
Feb 25, 2025 | 280.953 | 280.953 | 280.953 | 280.953 | -0.60% |
Feb 24, 2025 | 282.644 | 282.644 | 282.644 | 282.644 | -0.94% |
Feb 21, 2025 | 285.314 | 285.314 | 285.314 | 285.314 | -1.06% |
Feb 20, 2025 | 288.380 | 288.380 | 288.380 | 288.380 | -0.79% |
Feb 19, 2025 | 290.688 | 290.688 | 290.688 | 290.688 | 0.17% |
Feb 18, 2025 | 290.199 | 290.199 | 290.199 | 290.199 | 0.14% |
Feb 14, 2025 | 289.779 | 289.779 | 289.779 | 289.779 | -1.00% |
Feb 13, 2025 | 292.695 | 292.695 | 292.695 | 292.695 | 0.09% |
Feb 12, 2025 | 292.424 | 292.424 | 292.424 | 292.424 | -0.69% |
Feb 11, 2025 | 294.465 | 294.465 | 294.465 | 294.465 | 0.23% |
Feb 10, 2025 | 293.801 | 293.801 | 293.801 | 293.801 | 0.90% |
Feb 07, 2025 | 291.175 | 291.175 | 291.175 | 291.175 | -0.87% |
Feb 06, 2025 | 293.736 | 293.736 | 293.736 | 293.736 | 0.36% |
Feb 05, 2025 | 292.690 | 292.690 | 292.690 | 292.690 | 0.04% |
Highest: 294.465 | Lowest: 277.916 | Difference: 16.549 | Average: 286.788 | Change %: -5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review