
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.72% |
Mar 10, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -2.44% |
Mar 07, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.27% |
Mar 06, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -1.54% |
Mar 05, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 1.38% |
Mar 04, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.99% |
Mar 03, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.70% |
Feb 28, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.64% |
Feb 27, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -1.58% |
Feb 26, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.43% |
Feb 25, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -0.32% |
Feb 24, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 5.80% |
Mar 11, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -0.72% |
Mar 10, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -2.44% |
Mar 07, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | 0.27% |
Mar 06, 2025 | 3.389 | 3.389 | 3.389 | 3.389 | -1.54% |
Mar 05, 2025 | 3.442 | 3.442 | 3.442 | 3.442 | 1.38% |
Mar 04, 2025 | 3.395 | 3.395 | 3.395 | 3.395 | -0.99% |
Mar 03, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.70% |
Feb 28, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.64% |
Feb 27, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -1.58% |
Feb 26, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.43% |
Feb 25, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | -0.32% |
Feb 24, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.80% |
Feb 21, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | -1.27% |
Feb 20, 2025 | 3.555 | 3.555 | 3.555 | 3.555 | -0.31% |
Feb 19, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | -0.22% |
Feb 18, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -0.25% |
Feb 14, 2025 | 3.583 | 3.583 | 3.583 | 3.583 | -0.31% |
Feb 13, 2025 | 3.594 | 3.594 | 3.594 | 3.594 | 0.70% |
Highest: 3.594 | Lowest: 3.291 | Difference: 0.303 | Average: 3.445 | Change %: -7.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review