Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 21.387 | 21.387 | 21.387 | 21.387 | -0.83% |
Oct 02, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | 0.08% |
Oct 01, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -0.77% |
Sep 30, 2024 | 21.715 | 21.715 | 21.715 | 21.715 | -0.91% |
Sep 26, 2024 | 21.915 | 21.915 | 21.915 | 21.915 | 1.27% |
Sep 25, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | 0.77% |
Sep 24, 2024 | 21.475 | 21.475 | 21.475 | 21.475 | -0.13% |
Sep 23, 2024 | 21.504 | 21.504 | 21.504 | 21.504 | -0.04% |
Sep 20, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | -1.45% |
Sep 19, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | 1.58% |
Sep 18, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.95% |
Sep 17, 2024 | 21.696 | 21.696 | 21.696 | 21.696 | 0.48% |
Sep 16, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.37% |
Sep 13, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 1.64% |
Sep 12, 2024 | 21.323 | 21.323 | 21.323 | 21.323 | 1.23% |
Sep 11, 2024 | 21.063 | 21.063 | 21.063 | 21.063 | -0.32% |
Sep 10, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.11% |
Sep 09, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 0.59% |
Sep 06, 2024 | 21.028 | 21.028 | 21.028 | 21.028 | -0.81% |
Sep 05, 2024 | 21.199 | 21.199 | 21.199 | 21.199 | -1.55% |
Highest: 21.915 | Lowest: 21.028 | Difference: 0.887 | Average: 21.472 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review