Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.31% |
Jan 17, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | 0.18% |
Jan 16, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | 0.74% |
Jan 15, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 2.75% |
Jan 14, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -0.11% |
Jan 13, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -1.32% |
Jan 10, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -1.05% |
Jan 09, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | 0.39% |
Jan 08, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.70% |
Jan 07, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | -0.41% |
Jan 03, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -0.44% |
Jan 02, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 1.72% |
Dec 30, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.76% |
Dec 27, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.90% |
Dec 23, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | -1.49% |
Jan 20, 2025 | 19.885 | 19.885 | 19.885 | 19.885 | -0.31% |
Jan 17, 2025 | 19.947 | 19.947 | 19.947 | 19.947 | 0.18% |
Jan 16, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | 0.74% |
Jan 15, 2025 | 19.765 | 19.765 | 19.765 | 19.765 | 2.75% |
Jan 14, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | -0.11% |
Jan 13, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | -1.32% |
Jan 10, 2025 | 19.514 | 19.514 | 19.514 | 19.514 | -1.05% |
Jan 09, 2025 | 19.721 | 19.721 | 19.721 | 19.721 | 0.39% |
Jan 08, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | -0.70% |
Jan 07, 2025 | 19.784 | 19.784 | 19.784 | 19.784 | -0.41% |
Jan 03, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | -0.44% |
Jan 02, 2025 | 19.952 | 19.952 | 19.952 | 19.952 | 1.72% |
Dec 30, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.76% |
Dec 27, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.90% |
Dec 23, 2024 | 19.588 | 19.588 | 19.588 | 19.588 | 0.67% |
Highest: 19.952 | Lowest: 19.236 | Difference: 0.716 | Average: 19.697 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review