
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 202.830 | 202.830 | 207.133 | 202.830 | -2.08% |
Apr 02, 2025 | 207.133 | 207.133 | 207.562 | 207.133 | -0.21% |
Apr 01, 2025 | 207.562 | 207.562 | 207.562 | 207.209 | 0.17% |
Mar 31, 2025 | 207.209 | 207.209 | 207.209 | 207.209 | -0.27% |
Mar 28, 2025 | 207.770 | 207.770 | 209.089 | 207.770 | -0.63% |
Mar 27, 2025 | 209.089 | 209.089 | 209.602 | 209.089 | -0.24% |
Mar 26, 2025 | 209.602 | 209.602 | 209.602 | 209.602 | -0.57% |
Mar 25, 2025 | 210.803 | 210.803 | 211.266 | 210.803 | -0.22% |
Mar 24, 2025 | 211.266 | 211.266 | 211.266 | 210.528 | 0.35% |
Mar 21, 2025 | 210.528 | 210.528 | 211.137 | 210.528 | -0.29% |
Mar 20, 2025 | 211.137 | 211.137 | 211.340 | 211.137 | -0.10% |
Mar 19, 2025 | 211.340 | 211.340 | 211.340 | 211.340 | 0.62% |
Mar 18, 2025 | 210.037 | 210.037 | 210.318 | 210.037 | -0.13% |
Mar 17, 2025 | 210.318 | 210.318 | 210.318 | 210.318 | 0.11% |
Mar 14, 2025 | 210.089 | 210.089 | 210.089 | 210.089 | 0.62% |
Mar 13, 2025 | 208.791 | 208.791 | 208.791 | 208.791 | 0.03% |
Mar 12, 2025 | 208.736 | 208.736 | 208.736 | 208.736 | 0.23% |
Mar 11, 2025 | 208.247 | 208.247 | 208.247 | 208.247 | -0.99% |
Mar 10, 2025 | 210.339 | 210.339 | 210.339 | 210.339 | -0.71% |
Mar 07, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | -0.29% |
Highest: 211.840 | Lowest: 202.830 | Difference: 9.010 | Average: 209.233 | Change %: -4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review