![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 192.190 | 192.190 | 192.190 | 192.190 | 0.08% |
Jul 19, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | -0.43% |
Jul 18, 2024 | 192.870 | 192.870 | 192.870 | 192.870 | -0.32% |
Jul 17, 2024 | 193.480 | 193.480 | 193.480 | 193.480 | -0.06% |
Jul 16, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 0.10% |
Jul 15, 2024 | 193.400 | 193.400 | 193.400 | 193.400 | 0.06% |
Jul 12, 2024 | 193.280 | 193.280 | 193.280 | 193.280 | -0.14% |
Jul 11, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | 0.35% |
Jul 10, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.27% |
Jul 09, 2024 | 192.380 | 192.380 | 192.380 | 192.380 | -0.06% |
Jul 08, 2024 | 192.500 | 192.500 | 192.500 | 192.500 | 0.34% |
Jul 05, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.04% |
Jul 04, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.02% |
Jul 03, 2024 | 191.740 | 191.740 | 191.740 | 191.740 | 0.22% |
Jul 02, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 0.04% |
Jul 01, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | -0.39% |
Jun 28, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.09% |
Jun 27, 2024 | 191.810 | 191.810 | 191.810 | 191.810 | 0.08% |
Jun 26, 2024 | 191.660 | 191.660 | 191.660 | 191.660 | 0.02% |
Jun 25, 2024 | 191.620 | 191.620 | 191.620 | 191.620 | -0.11% |
Jun 24, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.05% |
Highest: 193.590 | Lowest: 191.240 | Difference: 2.350 | Average: 192.334 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review