Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 368.930 | 368.930 | 368.930 | 368.930 | -1.06% |
Jan 07, 2025 | 372.900 | 372.900 | 372.900 | 372.900 | -0.33% |
Jan 06, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | -0.17% |
Jan 03, 2025 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Jan 02, 2025 | 375.410 | 375.410 | 375.410 | 375.410 | 1.78% |
Dec 30, 2024 | 368.840 | 368.840 | 368.840 | 368.840 | -0.85% |
Dec 27, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | 1.11% |
Dec 23, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.91% |
Dec 20, 2024 | 361.030 | 361.030 | 361.030 | 361.030 | -2.49% |
Dec 19, 2024 | 370.260 | 370.260 | 370.260 | 370.260 | -1.56% |
Dec 18, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.90% |
Dec 17, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | 1.04% |
Jan 08, 2025 | 368.930 | 368.930 | 368.930 | 368.930 | -1.06% |
Jan 07, 2025 | 372.900 | 372.900 | 372.900 | 372.900 | -0.33% |
Jan 06, 2025 | 374.120 | 374.120 | 374.120 | 374.120 | -0.17% |
Jan 03, 2025 | 374.740 | 374.740 | 374.740 | 374.740 | -0.18% |
Jan 02, 2025 | 375.410 | 375.410 | 375.410 | 375.410 | 1.78% |
Dec 30, 2024 | 368.840 | 368.840 | 368.840 | 368.840 | -0.85% |
Dec 27, 2024 | 372.010 | 372.010 | 372.010 | 372.010 | 1.11% |
Dec 23, 2024 | 367.920 | 367.920 | 367.920 | 367.920 | 1.91% |
Dec 20, 2024 | 361.030 | 361.030 | 361.030 | 361.030 | -2.49% |
Dec 19, 2024 | 370.260 | 370.260 | 370.260 | 370.260 | -1.56% |
Dec 18, 2024 | 376.120 | 376.120 | 376.120 | 376.120 | 0.90% |
Dec 17, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | -1.32% |
Dec 16, 2024 | 377.750 | 377.750 | 377.750 | 377.750 | -0.42% |
Dec 13, 2024 | 379.360 | 379.360 | 379.360 | 379.360 | -0.21% |
Dec 12, 2024 | 380.160 | 380.160 | 380.160 | 380.160 | -0.14% |
Dec 11, 2024 | 380.710 | 380.710 | 380.710 | 380.710 | -0.67% |
Dec 10, 2024 | 383.260 | 383.260 | 383.260 | 383.260 | 0.01% |
Dec 09, 2024 | 383.230 | 383.230 | 383.230 | 383.230 | 0.46% |
Highest: 383.260 | Lowest: 361.030 | Difference: 22.230 | Average: 373.151 | Change %: -3.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review