
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 387.020 | 387.020 | 387.020 | 387.020 | -0.01% |
Feb 18, 2025 | 387.060 | 387.060 | 387.060 | 387.060 | 1.05% |
Feb 17, 2025 | 383.050 | 383.050 | 383.050 | 383.050 | 0.21% |
Feb 14, 2025 | 382.250 | 382.250 | 382.250 | 382.250 | 0.43% |
Feb 13, 2025 | 380.630 | 380.630 | 380.630 | 380.630 | 0.34% |
Feb 12, 2025 | 379.340 | 379.340 | 379.340 | 379.340 | -0.53% |
Feb 11, 2025 | 381.350 | 381.350 | 381.350 | 381.350 | 0.51% |
Feb 10, 2025 | 379.420 | 379.420 | 379.420 | 379.420 | -0.38% |
Feb 07, 2025 | 380.850 | 380.850 | 380.850 | 380.850 | 0.35% |
Feb 06, 2025 | 379.510 | 379.510 | 379.510 | 379.510 | 2.00% |
Feb 05, 2025 | 372.080 | 372.080 | 372.080 | 372.080 | 0.52% |
Feb 04, 2025 | 370.160 | 370.160 | 370.160 | 370.160 | 0.52% |
Feb 03, 2025 | 368.260 | 368.260 | 368.260 | 368.260 | -1.63% |
Jan 31, 2025 | 374.370 | 374.370 | 374.370 | 374.370 | -0.24% |
Jan 30, 2025 | 375.260 | 375.260 | 375.260 | 375.260 | 0.70% |
Jan 29, 2025 | 372.640 | 372.640 | 372.640 | 372.640 | 0.68% |
Jan 28, 2025 | 370.130 | 370.130 | 370.130 | 370.130 | -0.35% |
Jan 27, 2025 | 371.420 | 371.420 | 371.420 | 371.420 | 0.28% |
Jan 24, 2025 | 370.370 | 370.370 | 370.370 | 370.370 | 0.65% |
Jan 23, 2025 | 367.970 | 367.970 | 367.970 | 367.970 | 0.09% |
Jan 22, 2025 | 367.640 | 367.640 | 367.640 | 367.640 | 0.11% |
Jan 21, 2025 | 367.240 | 367.240 | 367.240 | 367.240 | 0.22% |
Jan 20, 2025 | 366.430 | 366.430 | 366.430 | 366.430 | 0.50% |
Highest: 387.060 | Lowest: 366.430 | Difference: 20.630 | Average: 375.411 | Change %: 6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review