Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 90.530 | 90.530 | 90.530 | 90.530 | 0.85% |
May 02, 2024 | 89.770 | 89.770 | 89.770 | 89.770 | -0.40% |
May 01, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | 0.31% |
Apr 30, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.34% |
Apr 29, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.28% |
Apr 26, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.46% |
Apr 25, 2024 | 89.500 | 89.500 | 89.500 | 89.500 | -0.02% |
Apr 24, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.31% |
Apr 23, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.73% |
Apr 22, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.22% |
Apr 19, 2024 | 89.350 | 89.350 | 89.350 | 89.350 | 0.43% |
Apr 18, 2024 | 88.970 | 88.970 | 88.970 | 88.970 | -0.46% |
Apr 17, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.16% |
Apr 16, 2024 | 89.240 | 89.240 | 89.240 | 89.240 | 0.51% |
Apr 15, 2024 | 88.790 | 88.790 | 88.790 | 88.790 | -1.81% |
Apr 12, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | 0.63% |
Apr 11, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.21% |
Apr 10, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -1.23% |
Apr 09, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.45% |
Apr 08, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.14% |
Highest: 90.790 | Lowest: 88.790 | Difference: 2.000 | Average: 89.759 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review