Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | -1.12% |
Dec 19, 2024 | 200.640 | 200.640 | 200.640 | 200.640 | -1.82% |
Dec 18, 2024 | 204.350 | 204.350 | 204.350 | 204.350 | 0.10% |
Dec 17, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | -0.13% |
Dec 16, 2024 | 204.410 | 204.410 | 204.410 | 204.410 | -0.01% |
Dec 13, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.53% |
Dec 12, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | 0.00% |
Dec 11, 2024 | 205.500 | 205.500 | 205.500 | 205.500 | 0.06% |
Dec 10, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.58% |
Dec 09, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.05% |
Dec 06, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.48% |
Dec 05, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | 0.32% |
Dec 04, 2024 | 204.810 | 204.810 | 204.810 | 204.810 | 0.62% |
Dec 03, 2024 | 203.540 | 203.540 | 203.540 | 203.540 | 0.60% |
Dec 02, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | 0.71% |
Nov 29, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.09% |
Nov 28, 2024 | 200.720 | 200.720 | 200.720 | 200.720 | 0.58% |
Nov 27, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -0.26% |
Nov 26, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.54% |
Nov 25, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.21% |
Highest: 206.560 | Lowest: 198.400 | Difference: 8.160 | Average: 203.218 | Change %: -1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review