Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 231.210 | 231.210 | 231.210 | 231.210 | -0.01% |
Dec 19, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -1.25% |
Dec 18, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | 0.22% |
Dec 17, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | -0.45% |
Dec 16, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.05% |
Dec 13, 2024 | 234.580 | 234.580 | 234.580 | 234.580 | -0.34% |
Dec 12, 2024 | 235.380 | 235.380 | 235.380 | 235.380 | -0.02% |
Dec 11, 2024 | 235.420 | 235.420 | 235.420 | 235.420 | 0.49% |
Dec 10, 2024 | 234.280 | 234.280 | 234.280 | 234.280 | -0.30% |
Dec 09, 2024 | 234.990 | 234.990 | 234.990 | 234.990 | -0.04% |
Dec 06, 2024 | 235.090 | 235.090 | 235.090 | 235.090 | 0.02% |
Dec 05, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.02% |
Dec 04, 2024 | 235.000 | 235.000 | 235.000 | 235.000 | 0.36% |
Dec 03, 2024 | 234.150 | 234.150 | 234.150 | 234.150 | 0.24% |
Dec 02, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.42% |
Nov 29, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | 0.25% |
Nov 28, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.09% |
Nov 27, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.16% |
Nov 26, 2024 | 232.620 | 232.620 | 232.620 | 232.620 | -0.31% |
Nov 25, 2024 | 233.350 | 233.350 | 233.350 | 233.350 | 0.55% |
Highest: 235.420 | Lowest: 231.210 | Difference: 4.210 | Average: 233.764 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review