Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.51% |
Dec 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.55% |
Dec 18, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -1.88% |
Dec 17, 2024 | 23.890 | 23.890 | 23.890 | 23.890 | -0.71% |
Dec 16, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.08% |
Dec 13, 2024 | 24.080 | 24.080 | 24.080 | 24.080 | -0.41% |
Dec 12, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.25% |
Dec 11, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.41% |
Dec 10, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.45% |
Dec 09, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | -0.41% |
Dec 06, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.04% |
Dec 05, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -0.16% |
Dec 04, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.29% |
Dec 03, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.33% |
Dec 02, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Nov 29, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
Nov 28, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Nov 27, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.17% |
Nov 26, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | -0.04% |
Nov 25, 2024 | 24.150 | 24.150 | 24.150 | 24.150 | 0.58% |
Highest: 24.380 | Lowest: 23.310 | Difference: 1.070 | Average: 24.065 | Change %: -2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review