![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 36.500 | 36.500 | 36.500 | 36.500 | -0.63% |
Jun 13, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.46% |
Jun 12, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 0.93% |
Jun 11, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.38% |
Jun 10, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | 0.03% |
Jun 07, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.33% |
Jun 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | -0.05% |
Jun 05, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | 0.68% |
Jun 04, 2024 | 36.580 | 36.580 | 36.580 | 36.580 | -0.33% |
Jun 03, 2024 | 36.700 | 36.700 | 36.700 | 36.700 | -0.08% |
May 31, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | 1.02% |
May 30, 2024 | 36.360 | 36.360 | 36.360 | 36.360 | 0.22% |
May 29, 2024 | 36.280 | 36.280 | 36.280 | 36.280 | -1.12% |
May 28, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.33% |
May 27, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.00% |
May 24, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 0.44% |
May 23, 2024 | 36.650 | 36.650 | 36.650 | 36.650 | -0.65% |
May 22, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.35% |
May 21, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.08% |
May 20, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | -0.11% |
Highest: 37.020 | Lowest: 36.280 | Difference: 0.740 | Average: 36.712 | Change %: -1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review