Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | 0.87% |
Dec 19, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | -0.68% |
Dec 18, 2024 | 38.090 | 38.090 | 38.090 | 38.090 | -1.96% |
Dec 17, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.59% |
Dec 16, 2024 | 39.080 | 39.080 | 39.080 | 39.080 | -0.31% |
Dec 13, 2024 | 39.200 | 39.200 | 39.200 | 39.200 | -0.31% |
Dec 12, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.51% |
Dec 11, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | 0.15% |
Dec 10, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.48% |
Dec 09, 2024 | 39.650 | 39.650 | 39.650 | 39.650 | -0.35% |
Dec 06, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.00% |
Dec 05, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.18% |
Dec 04, 2024 | 39.860 | 39.860 | 39.860 | 39.860 | 0.08% |
Dec 03, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.20% |
Dec 02, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.18% |
Nov 29, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.38% |
Nov 28, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.00% |
Nov 27, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.10% |
Nov 26, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.13% |
Nov 25, 2024 | 39.580 | 39.580 | 39.580 | 39.580 | 0.79% |
Highest: 39.860 | Lowest: 37.830 | Difference: 2.030 | Average: 39.328 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review