Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.00% |
Mar 27, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.00% |
Mar 26, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.16% |
Mar 25, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.28% |
Mar 22, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.64% |
Mar 21, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.80% |
Mar 20, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Mar 19, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.00% |
Mar 18, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.28% |
Mar 15, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | -0.28% |
Mar 14, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.28% |
Mar 13, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.32% |
Mar 12, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | 1.13% |
Mar 11, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -1.00% |
Mar 08, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.20% |
Mar 07, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | 1.50% |
Mar 06, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.70% |
Mar 05, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.61% |
Mar 04, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.53% |
Mar 01, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.66% |
Feb 29, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 1.42% |
Feb 28, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.25% |
Feb 27, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | -0.12% |
Feb 26, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 0.21% |
Feb 23, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.33% |
Feb 22, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | 1.18% |
Feb 21, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.21% |
Feb 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.04% |
Feb 19, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.21% |
Feb 16, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -5.70% |
Highest: 25.140 | Lowest: 23.640 | Difference: 1.500 | Average: 24.575 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review