![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | -0.07% |
Jun 12, 2024 | 26.850 | 26.850 | 26.850 | 26.850 | 0.49% |
Jun 11, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.04% |
Jun 10, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.00% |
Jun 07, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | -0.22% |
Jun 06, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.07% |
Jun 05, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.15% |
Jun 04, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.07% |
Jun 03, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.30% |
May 31, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 0.19% |
May 30, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | 0.11% |
May 29, 2024 | 26.530 | 26.530 | 26.530 | 26.530 | -0.38% |
May 28, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.00% |
May 27, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | 0.00% |
May 24, 2024 | 26.630 | 26.630 | 26.630 | 26.630 | -0.04% |
May 23, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | -0.11% |
May 22, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.15% |
May 21, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.07% |
May 20, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.07% |
May 17, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -0.04% |
May 16, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | 0.04% |
Highest: 26.850 | Lowest: 26.530 | Difference: 0.320 | Average: 26.685 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review