Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 34.230 | 34.230 | 34.230 | 34.230 | 0.03% |
Jul 01, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.47% |
Jun 28, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -0.03% |
Jun 27, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | -0.26% |
Jun 26, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.06% |
Jun 25, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 0.00% |
Jun 24, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | -0.14% |
Jun 21, 2024 | 34.510 | 34.510 | 34.510 | 34.510 | 0.26% |
Jun 20, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.03% |
Jun 19, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.00% |
Jun 18, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.44% |
Jun 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | 0.53% |
Jun 14, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | 0.18% |
Jun 13, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.18% |
Jun 12, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.03% |
Jun 11, 2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.23% |
Jun 10, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | 0.12% |
Jun 07, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.09% |
Jun 06, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | -0.09% |
Jun 05, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.83% |
Jun 04, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.41% |
Highest: 34.510 | Lowest: 33.730 | Difference: 0.780 | Average: 34.211 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review