Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 350.370 | 350.370 | 350.370 | 350.370 | -0.09% |
Dec 20, 2024 | 350.680 | 350.680 | 350.680 | 350.680 | -0.31% |
Dec 19, 2024 | 351.780 | 351.780 | 351.780 | 351.780 | -1.22% |
Dec 18, 2024 | 356.140 | 356.140 | 356.140 | 356.140 | -0.08% |
Dec 17, 2024 | 356.410 | 356.410 | 356.410 | 356.410 | -0.20% |
Dec 16, 2024 | 357.130 | 357.130 | 357.130 | 357.130 | -0.68% |
Dec 13, 2024 | 359.580 | 359.580 | 359.580 | 359.580 | -0.45% |
Dec 12, 2024 | 361.200 | 361.200 | 361.200 | 361.200 | 0.12% |
Dec 11, 2024 | 360.770 | 360.770 | 360.770 | 360.770 | 0.14% |
Dec 10, 2024 | 360.280 | 360.280 | 360.280 | 360.280 | 0.08% |
Dec 09, 2024 | 359.990 | 359.990 | 359.990 | 359.990 | 0.70% |
Dec 06, 2024 | 357.480 | 357.480 | 357.480 | 357.480 | -0.54% |
Dec 05, 2024 | 359.410 | 359.410 | 359.410 | 359.410 | 1.09% |
Dec 04, 2024 | 355.530 | 355.530 | 355.530 | 355.530 | -0.15% |
Dec 03, 2024 | 356.060 | 356.060 | 356.060 | 356.060 | 0.41% |
Dec 02, 2024 | 354.610 | 354.610 | 354.610 | 354.610 | 0.35% |
Nov 29, 2024 | 353.360 | 353.360 | 353.360 | 353.360 | 0.16% |
Nov 28, 2024 | 352.790 | 352.790 | 352.790 | 352.790 | -0.28% |
Nov 27, 2024 | 353.770 | 353.770 | 353.770 | 353.770 | 0.17% |
Nov 26, 2024 | 353.180 | 353.180 | 353.180 | 353.180 | 0.96% |
Nov 25, 2024 | 349.810 | 349.810 | 349.810 | 349.810 | 0.50% |
Highest: 361.200 | Lowest: 349.810 | Difference: 11.390 | Average: 355.730 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review