Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 348.990 | 348.990 | 348.990 | 348.990 | 0.41% |
May 06, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | 0.58% |
May 03, 2024 | 345.540 | 345.540 | 345.540 | 345.540 | 0.28% |
May 02, 2024 | 344.580 | 344.580 | 344.580 | 344.580 | -1.66% |
Apr 30, 2024 | 350.380 | 350.380 | 350.380 | 350.380 | -0.72% |
Apr 29, 2024 | 352.910 | 352.910 | 352.910 | 352.910 | 1.38% |
Apr 26, 2024 | 348.120 | 348.120 | 348.120 | 348.120 | -1.09% |
Apr 25, 2024 | 351.970 | 351.970 | 351.970 | 351.970 | 0.04% |
Apr 24, 2024 | 351.820 | 351.820 | 351.820 | 351.820 | 1.30% |
Apr 23, 2024 | 347.320 | 347.320 | 347.320 | 347.320 | 0.45% |
Apr 22, 2024 | 345.770 | 345.770 | 345.770 | 345.770 | -0.52% |
Apr 19, 2024 | 347.580 | 347.580 | 347.580 | 347.580 | -0.14% |
Apr 18, 2024 | 348.060 | 348.060 | 348.060 | 348.060 | -0.30% |
Apr 17, 2024 | 349.120 | 349.120 | 349.120 | 349.120 | 0.09% |
Apr 16, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | -0.56% |
Apr 15, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | -1.14% |
Apr 12, 2024 | 354.800 | 354.800 | 354.800 | 354.800 | 0.59% |
Apr 11, 2024 | 352.730 | 352.730 | 352.730 | 352.730 | -1.67% |
Apr 10, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | -0.03% |
Apr 09, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | 0.33% |
Apr 08, 2024 | 357.660 | 357.660 | 357.660 | 357.660 | 0.22% |
Highest: 358.840 | Lowest: 344.580 | Difference: 14.260 | Average: 350.574 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review