![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 431.960 | 431.960 | 431.960 | 431.960 | -0.47% |
Jun 25, 2024 | 433.990 | 433.990 | 433.990 | 433.990 | -0.22% |
Jun 24, 2024 | 434.960 | 434.960 | 434.960 | 434.960 | -0.08% |
Jun 21, 2024 | 435.330 | 435.330 | 435.330 | 435.330 | 0.66% |
Jun 20, 2024 | 432.470 | 432.470 | 432.470 | 432.470 | 0.71% |
Jun 19, 2024 | 429.430 | 429.430 | 429.430 | 429.430 | -0.01% |
Jun 18, 2024 | 429.460 | 429.460 | 429.460 | 429.460 | -0.10% |
Jun 17, 2024 | 429.890 | 429.890 | 429.890 | 429.890 | 0.36% |
Jun 14, 2024 | 428.330 | 428.330 | 428.330 | 428.330 | 0.27% |
Jun 13, 2024 | 427.180 | 427.180 | 427.180 | 427.180 | -0.32% |
Jun 12, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | 0.31% |
Jun 11, 2024 | 427.220 | 427.220 | 427.220 | 427.220 | 0.51% |
Jun 10, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | 0.01% |
Jun 07, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | -0.11% |
Jun 06, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | 0.17% |
Jun 05, 2024 | 424.710 | 424.710 | 424.710 | 424.710 | 0.77% |
Jun 04, 2024 | 421.480 | 421.480 | 421.480 | 421.480 | 0.09% |
May 31, 2024 | 421.080 | 421.080 | 421.080 | 421.080 | 0.03% |
May 30, 2024 | 420.940 | 420.940 | 420.940 | 420.940 | -0.86% |
May 29, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -1.08% |
May 28, 2024 | 429.220 | 429.220 | 429.220 | 429.220 | -1.02% |
Highest: 435.330 | Lowest: 420.940 | Difference: 14.390 | Average: 427.916 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review