![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 371.840 | 371.840 | 371.840 | 371.840 | -1.49% |
Feb 12, 2025 | 377.460 | 377.460 | 377.460 | 377.460 | -0.05% |
Feb 11, 2025 | 377.650 | 377.650 | 377.650 | 377.650 | -0.16% |
Feb 10, 2025 | 378.260 | 378.260 | 378.260 | 378.260 | 0.69% |
Feb 07, 2025 | 375.660 | 375.660 | 375.660 | 375.660 | -1.22% |
Feb 06, 2025 | 380.310 | 380.310 | 380.310 | 380.310 | -0.43% |
Feb 05, 2025 | 381.960 | 381.960 | 381.960 | 381.960 | 0.44% |
Feb 04, 2025 | 380.280 | 380.280 | 380.280 | 380.280 | 0.72% |
Jan 31, 2025 | 377.550 | 377.550 | 377.550 | 377.550 | -0.45% |
Jan 30, 2025 | 379.270 | 379.270 | 379.270 | 379.270 | 0.85% |
Jan 29, 2025 | 376.090 | 376.090 | 376.090 | 376.090 | -0.41% |
Jan 28, 2025 | 377.650 | 377.650 | 377.650 | 377.650 | 0.88% |
Jan 27, 2025 | 374.370 | 374.370 | 374.370 | 374.370 | -0.02% |
Jan 24, 2025 | 374.430 | 374.430 | 374.430 | 374.430 | 0.37% |
Jan 23, 2025 | 373.050 | 373.050 | 373.050 | 373.050 | 0.46% |
Jan 22, 2025 | 371.360 | 371.360 | 371.360 | 371.360 | 1.08% |
Jan 21, 2025 | 367.390 | 367.390 | 367.390 | 367.390 | 1.42% |
Jan 20, 2025 | 362.240 | 362.240 | 362.240 | 362.240 | -0.08% |
Jan 17, 2025 | 362.520 | 362.520 | 362.520 | 362.520 | 0.19% |
Highest: 381.960 | Lowest: 362.240 | Difference: 19.720 | Average: 374.702 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review