![Futures on Rise to Start Week](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 808.250 | 808.250 | 808.250 | 808.250 | 0.90% |
Jun 20, 2024 | 801.030 | 801.030 | 801.030 | 801.030 | 1.31% |
Jun 19, 2024 | 790.710 | 790.710 | 790.710 | 790.710 | -0.46% |
Jun 18, 2024 | 794.390 | 794.390 | 794.390 | 794.390 | 0.01% |
Jun 17, 2024 | 794.290 | 794.290 | 794.290 | 794.290 | -0.34% |
Jun 14, 2024 | 796.990 | 796.990 | 796.990 | 796.990 | 0.80% |
Jun 13, 2024 | 790.670 | 790.670 | 790.670 | 790.670 | -0.34% |
Jun 12, 2024 | 793.390 | 793.390 | 793.390 | 793.390 | -0.27% |
Jun 11, 2024 | 795.500 | 795.500 | 795.500 | 795.500 | 0.29% |
Jun 10, 2024 | 793.180 | 793.180 | 793.180 | 793.180 | -0.39% |
Jun 07, 2024 | 796.300 | 796.300 | 796.300 | 796.300 | -0.07% |
Jun 06, 2024 | 796.880 | 796.880 | 796.880 | 796.880 | 0.77% |
Jun 05, 2024 | 790.770 | 790.770 | 790.770 | 790.770 | 1.08% |
Jun 04, 2024 | 782.290 | 782.290 | 782.290 | 782.290 | 0.05% |
May 31, 2024 | 781.880 | 781.880 | 781.880 | 781.880 | -0.04% |
May 30, 2024 | 782.180 | 782.180 | 782.180 | 782.180 | -1.15% |
May 29, 2024 | 791.300 | 791.300 | 791.300 | 791.300 | -0.85% |
May 28, 2024 | 798.080 | 798.080 | 798.080 | 798.080 | -0.96% |
May 27, 2024 | 805.790 | 805.790 | 805.790 | 805.790 | -0.18% |
May 24, 2024 | 807.280 | 807.280 | 807.280 | 807.280 | -0.42% |
Highest: 808.250 | Lowest: 781.880 | Difference: 26.370 | Average: 794.558 | Change %: -0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review