Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.428 | 26.428 | 26.428 | 26.428 | 0.07% |
Nov 21, 2024 | 26.410 | 26.410 | 26.410 | 26.410 | -0.01% |
Nov 20, 2024 | 26.413 | 26.413 | 26.413 | 26.413 | -0.01% |
Nov 19, 2024 | 26.417 | 26.417 | 26.417 | 26.417 | 0.03% |
Nov 18, 2024 | 26.409 | 26.409 | 26.409 | 26.409 | 0.00% |
Nov 15, 2024 | 26.408 | 26.408 | 26.408 | 26.408 | 0.03% |
Nov 14, 2024 | 26.399 | 26.399 | 26.399 | 26.399 | 0.06% |
Nov 13, 2024 | 26.382 | 26.382 | 26.382 | 26.382 | -0.03% |
Nov 12, 2024 | 26.391 | 26.391 | 26.391 | 26.391 | 0.01% |
Nov 11, 2024 | 26.389 | 26.389 | 26.389 | 26.389 | 0.07% |
Nov 08, 2024 | 26.371 | 26.371 | 26.371 | 26.371 | 0.07% |
Nov 07, 2024 | 26.353 | 26.353 | 26.353 | 26.353 | 0.00% |
Nov 06, 2024 | 26.353 | 26.353 | 26.353 | 26.353 | 0.09% |
Nov 05, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | 0.01% |
Nov 04, 2024 | 26.328 | 26.328 | 26.328 | 26.328 | -0.07% |
Oct 31, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | -0.09% |
Oct 30, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 0.07% |
Oct 29, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.04% |
Oct 28, 2024 | 26.340 | 26.340 | 26.340 | 26.340 | 0.05% |
Oct 25, 2024 | 26.327 | 26.327 | 26.327 | 26.327 | 0.02% |
Oct 24, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.01% |
Oct 23, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -0.04% |
Highest: 26.428 | Lowest: 26.318 | Difference: 0.110 | Average: 26.371 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review