Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.582 | 26.582 | 26.582 | 26.582 | -0.03% |
Jan 23, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.03% |
Jan 22, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.07% |
Jan 21, 2025 | 26.563 | 26.563 | 26.563 | 26.563 | 0.05% |
Jan 20, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.07% |
Jan 17, 2025 | 26.531 | 26.531 | 26.531 | 26.531 | 0.47% |
Jan 16, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | -0.06% |
Jan 15, 2025 | 26.423 | 26.423 | 26.423 | 26.423 | 0.06% |
Jan 14, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | -0.02% |
Jan 13, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | -0.30% |
Jan 10, 2025 | 26.493 | 26.493 | 26.493 | 26.493 | -0.06% |
Jan 09, 2025 | 26.509 | 26.509 | 26.509 | 26.509 | -0.32% |
Jan 08, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | -0.09% |
Jan 07, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | 0.01% |
Jan 06, 2025 | 26.616 | 26.616 | 26.616 | 26.616 | 0.02% |
Jan 03, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.01% |
Jan 02, 2025 | 26.608 | 26.608 | 26.608 | 26.608 | 0.08% |
Dec 31, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.01% |
Dec 30, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | 0.01% |
Dec 27, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.03% |
Highest: 26.618 | Lowest: 26.408 | Difference: 0.210 | Average: 26.542 | Change %: 0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review