![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.11% |
Jul 18, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.33% |
Jul 17, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.20% |
Jul 16, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.00% |
Jul 15, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | 0.12% |
Jul 12, 2024 | 9.414 | 9.414 | 9.414 | 9.414 | -0.15% |
Jul 11, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.30% |
Jul 10, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.08% |
Jul 09, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -0.02% |
Jul 08, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.06% |
Jul 05, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | 0.05% |
Jul 04, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | 0.05% |
Jul 03, 2024 | 9.447 | 9.447 | 9.447 | 9.447 | -0.03% |
Jul 02, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.07% |
Jul 01, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.20% |
Jun 28, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.01% |
Jun 27, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.16% |
Jun 26, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | -0.11% |
Jun 25, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | -0.17% |
Jun 24, 2024 | 9.487 | 9.487 | 9.487 | 9.487 | 0.20% |
Highest: 9.487 | Lowest: 9.407 | Difference: 0.080 | Average: 9.448 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review