
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 5.138 | 5.138 | 5.138 | 5.138 | -0.76% |
Mar 31, 2025 | 5.177 | 5.177 | 5.177 | 5.172 | 0.10% |
Mar 28, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | -0.33% |
Mar 27, 2025 | 5.189 | 5.189 | 5.189 | 5.189 | -0.21% |
Mar 26, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.60% |
Mar 25, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | 0.41% |
Mar 24, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.66% |
Mar 20, 2025 | 5.183 | 5.183 | 5.183 | 5.183 | 0.42% |
Mar 19, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | 0.43% |
Mar 18, 2025 | 5.139 | 5.139 | 5.139 | 5.139 | 0.53% |
Mar 17, 2025 | 5.112 | 5.112 | 5.112 | 5.112 | 0.38% |
Mar 14, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -1.30% |
Mar 13, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | 0.20% |
Mar 12, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | 0.40% |
Mar 11, 2025 | 5.128 | 5.128 | 5.128 | 5.128 | -0.97% |
Mar 10, 2025 | 5.179 | 5.179 | 5.179 | 5.179 | -0.07% |
Mar 07, 2025 | 5.182 | 5.182 | 5.182 | 5.182 | -0.48% |
Mar 06, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.05% |
Mar 05, 2025 | 5.210 | 5.210 | 5.210 | 5.210 | -0.85% |
Mar 04, 2025 | 5.254 | 5.254 | 5.254 | 5.254 | -0.23% |
Mar 03, 2025 | 5.267 | 5.267 | 5.267 | 5.267 | 0.57% |
Highest: 5.267 | Lowest: 5.092 | Difference: 0.174 | Average: 5.172 | Change %: -1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review