Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -0.26% |
Jan 14, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.97% |
Jan 13, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.45% |
Jan 10, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | 0.88% |
Jan 09, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.29% |
Jan 08, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 1.11% |
Jan 07, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.84% |
Jan 06, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.75% |
Jan 03, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.09% |
Jan 02, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.81% |
Dec 31, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.19% |
Dec 30, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.44% |
Jan 15, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -0.26% |
Jan 14, 2025 | 5.158 | 5.158 | 5.158 | 5.158 | -0.97% |
Jan 13, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | 0.43% |
Jan 09, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.29% |
Jan 08, 2025 | 5.201 | 5.201 | 5.201 | 5.201 | 1.11% |
Jan 07, 2025 | 5.144 | 5.144 | 5.144 | 5.144 | 0.84% |
Jan 06, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.75% |
Jan 03, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.09% |
Jan 02, 2025 | 5.135 | 5.135 | 5.135 | 5.135 | -0.81% |
Dec 31, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.19% |
Dec 30, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | 0.16% |
Dec 27, 2024 | 5.159 | 5.159 | 5.159 | 5.159 | 0.79% |
Dec 24, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.95% |
Dec 23, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 0.69% |
Dec 20, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.47% |
Dec 19, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 0.03% |
Dec 18, 2024 | 5.058 | 5.058 | 5.058 | 5.058 | -0.33% |
Dec 17, 2024 | 5.075 | 5.075 | 5.075 | 5.075 | 0.63% |
Highest: 5.232 | Lowest: 5.036 | Difference: 0.196 | Average: 5.144 | Change %: 2.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review