Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 349.868 | 349.868 | 349.868 | 349.868 | 1.76% |
May 02, 2024 | 343.814 | 343.814 | 343.814 | 343.814 | -0.22% |
Apr 30, 2024 | 344.571 | 344.571 | 344.571 | 344.571 | -0.36% |
Apr 29, 2024 | 345.810 | 345.810 | 345.810 | 345.810 | 0.82% |
Apr 26, 2024 | 342.992 | 342.992 | 342.992 | 342.992 | 1.45% |
Apr 25, 2024 | 338.091 | 338.091 | 338.091 | 338.091 | -1.33% |
Apr 24, 2024 | 342.653 | 342.653 | 342.653 | 342.653 | 1.58% |
Apr 23, 2024 | 337.330 | 337.330 | 337.330 | 337.330 | 0.76% |
Apr 22, 2024 | 334.769 | 334.769 | 334.769 | 334.769 | -0.07% |
Apr 19, 2024 | 335.014 | 335.014 | 335.014 | 335.014 | -0.80% |
Apr 18, 2024 | 337.730 | 337.730 | 337.730 | 337.730 | -0.06% |
Apr 17, 2024 | 337.944 | 337.944 | 337.944 | 337.944 | 0.31% |
Apr 16, 2024 | 336.915 | 336.915 | 336.915 | 336.915 | -2.39% |
Apr 15, 2024 | 345.152 | 345.152 | 345.152 | 345.152 | -0.88% |
Apr 12, 2024 | 348.212 | 348.212 | 348.212 | 348.212 | -0.96% |
Apr 11, 2024 | 351.573 | 351.573 | 351.573 | 351.573 | 0.24% |
Apr 10, 2024 | 350.745 | 350.745 | 350.745 | 350.745 | -0.45% |
Apr 09, 2024 | 352.315 | 352.315 | 352.315 | 352.315 | 0.62% |
Apr 08, 2024 | 350.152 | 350.152 | 350.152 | 350.152 | 0.51% |
Apr 05, 2024 | 348.380 | 348.380 | 348.380 | 348.380 | -1.14% |
Highest: 352.315 | Lowest: 334.769 | Difference: 17.546 | Average: 343.701 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review