
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 366.362 | 366.362 | 366.362 | 366.362 | -0.33% |
Mar 10, 2025 | 367.582 | 367.582 | 367.582 | 367.582 | -1.41% |
Mar 07, 2025 | 372.837 | 372.837 | 372.837 | 372.837 | -0.49% |
Mar 06, 2025 | 374.659 | 374.659 | 374.659 | 374.659 | 0.90% |
Mar 05, 2025 | 371.330 | 371.330 | 371.330 | 371.330 | 1.49% |
Mar 04, 2025 | 365.864 | 365.864 | 365.864 | 365.864 | -1.01% |
Mar 03, 2025 | 369.590 | 369.590 | 369.590 | 369.590 | 1.37% |
Feb 28, 2025 | 364.584 | 364.584 | 364.584 | 364.584 | -2.05% |
Feb 27, 2025 | 372.197 | 372.197 | 372.197 | 372.197 | -0.66% |
Feb 26, 2025 | 374.673 | 374.673 | 374.673 | 374.673 | 0.64% |
Feb 25, 2025 | 372.276 | 372.276 | 372.276 | 372.276 | -1.23% |
Feb 24, 2025 | 376.928 | 376.928 | 376.928 | 376.928 | -0.68% |
Feb 21, 2025 | 379.521 | 379.521 | 379.521 | 379.521 | 0.53% |
Feb 20, 2025 | 377.529 | 377.529 | 377.529 | 377.529 | -0.07% |
Feb 19, 2025 | 377.775 | 377.775 | 377.775 | 377.775 | -0.47% |
Feb 18, 2025 | 379.568 | 379.568 | 379.568 | 379.568 | 0.27% |
Feb 17, 2025 | 378.528 | 378.528 | 378.528 | 378.528 | 1.16% |
Feb 14, 2025 | 374.187 | 374.187 | 374.187 | 374.187 | 0.87% |
Feb 13, 2025 | 370.958 | 370.958 | 370.958 | 370.958 | 0.98% |
Feb 12, 2025 | 367.350 | 367.350 | 367.350 | 367.350 | 0.15% |
Highest: 379.568 | Lowest: 364.584 | Difference: 14.984 | Average: 372.715 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review