Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 450.171 | 450.171 | 450.171 | 450.171 | 0.08% |
Dec 23, 2024 | 449.818 | 449.818 | 449.818 | 449.818 | 1.30% |
Dec 20, 2024 | 444.045 | 444.045 | 444.045 | 444.045 | -0.69% |
Dec 19, 2024 | 447.109 | 447.109 | 447.109 | 447.109 | -3.09% |
Dec 18, 2024 | 461.386 | 461.386 | 461.386 | 461.386 | 0.70% |
Dec 17, 2024 | 458.168 | 458.168 | 458.168 | 458.168 | -1.30% |
Dec 16, 2024 | 464.195 | 464.195 | 464.195 | 464.195 | -0.54% |
Dec 13, 2024 | 466.699 | 466.699 | 466.699 | 466.699 | 0.86% |
Dec 12, 2024 | 462.741 | 462.741 | 462.741 | 462.741 | -0.15% |
Dec 11, 2024 | 463.420 | 463.420 | 463.420 | 463.420 | -0.71% |
Dec 10, 2024 | 466.746 | 466.746 | 466.746 | 466.746 | -1.10% |
Dec 09, 2024 | 471.914 | 471.914 | 471.914 | 471.914 | 1.79% |
Dec 06, 2024 | 463.604 | 463.604 | 463.604 | 463.604 | -0.44% |
Dec 05, 2024 | 465.657 | 465.657 | 465.657 | 465.657 | -0.56% |
Dec 04, 2024 | 468.271 | 468.271 | 468.271 | 468.271 | 0.52% |
Dec 03, 2024 | 465.826 | 465.826 | 465.826 | 465.826 | 0.81% |
Dec 02, 2024 | 462.073 | 462.073 | 462.073 | 462.073 | 1.26% |
Nov 29, 2024 | 456.322 | 456.322 | 456.322 | 456.322 | -0.15% |
Nov 28, 2024 | 456.996 | 456.996 | 456.996 | 456.996 | -0.39% |
Highest: 471.914 | Lowest: 444.045 | Difference: 27.870 | Average: 460.272 | Change %: -1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review