Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 398.651 | 398.651 | 398.651 | 398.651 | -0.23% |
Apr 29, 2024 | 399.556 | 399.556 | 399.556 | 399.556 | 0.67% |
Apr 26, 2024 | 396.903 | 396.903 | 396.903 | 396.903 | 1.20% |
Apr 25, 2024 | 392.188 | 392.188 | 392.188 | 392.188 | -1.63% |
Apr 24, 2024 | 398.678 | 398.678 | 398.678 | 398.678 | 1.18% |
Apr 23, 2024 | 394.036 | 394.036 | 394.036 | 394.036 | 0.11% |
Apr 22, 2024 | 393.617 | 393.617 | 393.617 | 393.617 | 1.05% |
Apr 19, 2024 | 389.539 | 389.539 | 389.539 | 389.539 | -0.73% |
Apr 18, 2024 | 392.414 | 392.414 | 392.414 | 392.414 | -0.12% |
Apr 17, 2024 | 392.883 | 392.883 | 392.883 | 392.883 | 0.36% |
Apr 16, 2024 | 391.466 | 391.466 | 391.466 | 391.466 | -2.18% |
Apr 15, 2024 | 400.202 | 400.202 | 400.202 | 400.202 | -1.12% |
Apr 12, 2024 | 404.723 | 404.723 | 404.723 | 404.723 | -0.07% |
Apr 11, 2024 | 404.987 | 404.987 | 404.987 | 404.987 | 0.58% |
Apr 10, 2024 | 402.655 | 402.655 | 402.655 | 402.655 | 0.25% |
Apr 09, 2024 | 401.654 | 401.654 | 401.654 | 401.654 | 0.08% |
Apr 08, 2024 | 401.338 | 401.338 | 401.338 | 401.338 | 0.24% |
Apr 05, 2024 | 400.385 | 400.385 | 400.385 | 400.385 | -0.56% |
Apr 04, 2024 | 402.651 | 402.651 | 402.651 | 402.651 | 0.61% |
Apr 03, 2024 | 400.195 | 400.195 | 400.195 | 400.195 | -0.65% |
Apr 02, 2024 | 402.809 | 402.809 | 402.809 | 402.809 | 0.76% |
Highest: 404.987 | Lowest: 389.539 | Difference: 15.448 | Average: 398.168 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review