
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 424.633 | 424.633 | 424.633 | 424.633 | 0.23% |
Feb 20, 2025 | 423.643 | 423.643 | 423.643 | 423.643 | -0.21% |
Feb 19, 2025 | 424.541 | 424.541 | 424.541 | 424.541 | -0.48% |
Feb 18, 2025 | 426.574 | 426.574 | 426.574 | 426.574 | 0.29% |
Feb 17, 2025 | 425.337 | 425.337 | 425.337 | 425.337 | 1.25% |
Feb 14, 2025 | 420.076 | 420.076 | 420.076 | 420.076 | -0.22% |
Feb 13, 2025 | 420.993 | 420.993 | 420.993 | 420.993 | 0.30% |
Feb 12, 2025 | 419.727 | 419.727 | 419.727 | 419.727 | 0.26% |
Feb 11, 2025 | 418.627 | 418.627 | 418.627 | 418.627 | -1.36% |
Feb 10, 2025 | 424.392 | 424.392 | 424.392 | 424.392 | 0.09% |
Feb 07, 2025 | 423.992 | 423.992 | 423.992 | 423.992 | 0.11% |
Feb 06, 2025 | 423.524 | 423.524 | 423.524 | 423.524 | 1.21% |
Feb 05, 2025 | 418.469 | 418.469 | 418.469 | 418.469 | -0.09% |
Feb 04, 2025 | 418.867 | 418.867 | 418.867 | 418.867 | 0.73% |
Feb 03, 2025 | 415.822 | 415.822 | 415.822 | 415.822 | -2.70% |
Jan 31, 2025 | 427.368 | 427.368 | 427.368 | 427.368 | 2.00% |
Jan 28, 2025 | 418.988 | 418.988 | 418.988 | 418.988 | 0.43% |
Jan 27, 2025 | 417.211 | 417.211 | 417.211 | 417.211 | -2.17% |
Jan 24, 2025 | 426.484 | 426.484 | 426.484 | 426.484 | 0.04% |
Jan 23, 2025 | 426.305 | 426.305 | 426.305 | 426.305 | -0.21% |
Jan 22, 2025 | 427.219 | 427.219 | 427.219 | 427.219 | -0.37% |
Highest: 427.368 | Lowest: 415.822 | Difference: 11.546 | Average: 422.514 | Change %: -0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review