![Biden/Harris, Nvidia's chips, Chinese rate cut - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ3O0P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 205.676 | 205.676 | 205.676 | 205.676 | -1.66% |
Jul 18, 2024 | 209.151 | 209.151 | 209.151 | 209.151 | 0.40% |
Jul 17, 2024 | 208.316 | 208.316 | 208.316 | 208.316 | -1.79% |
Jul 16, 2024 | 212.107 | 212.107 | 212.107 | 212.107 | -0.59% |
Jul 15, 2024 | 213.375 | 213.375 | 213.375 | 213.375 | 0.21% |
Jul 12, 2024 | 212.930 | 212.930 | 212.930 | 212.930 | 0.05% |
Jul 11, 2024 | 212.816 | 212.816 | 212.816 | 212.816 | 0.88% |
Jul 10, 2024 | 210.961 | 210.961 | 210.961 | 210.961 | -0.15% |
Jul 09, 2024 | 211.283 | 211.283 | 211.283 | 211.283 | -0.91% |
Jul 08, 2024 | 213.228 | 213.228 | 213.228 | 213.228 | -0.30% |
Jul 05, 2024 | 213.875 | 213.875 | 213.875 | 213.875 | 0.34% |
Jul 04, 2024 | 213.154 | 213.154 | 213.154 | 213.154 | 0.58% |
Jul 03, 2024 | 211.915 | 211.915 | 211.915 | 211.915 | 1.72% |
Jul 02, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | -1.25% |
Jul 01, 2024 | 210.965 | 210.965 | 210.965 | 210.965 | 0.40% |
Jun 28, 2024 | 210.135 | 210.135 | 210.135 | 210.135 | -0.45% |
Jun 27, 2024 | 211.087 | 211.087 | 211.087 | 211.087 | 0.75% |
Jun 26, 2024 | 209.519 | 209.519 | 209.519 | 209.519 | -0.20% |
Jun 25, 2024 | 209.933 | 209.933 | 209.933 | 209.933 | -0.66% |
Jun 24, 2024 | 211.327 | 211.327 | 211.327 | 211.327 | 0.41% |
Highest: 213.875 | Lowest: 205.676 | Difference: 8.198 | Average: 211.004 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review