Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 259.457 | 259.457 | 259.457 | 259.457 | -0.76% |
Apr 30, 2024 | 261.438 | 261.438 | 261.438 | 261.438 | -0.57% |
Apr 29, 2024 | 262.942 | 262.942 | 262.942 | 262.942 | 0.50% |
Apr 26, 2024 | 261.636 | 261.636 | 261.636 | 261.636 | 0.88% |
Apr 25, 2024 | 259.365 | 259.365 | 259.365 | 259.365 | -2.06% |
Apr 24, 2024 | 264.831 | 264.831 | 264.831 | 264.831 | 0.71% |
Apr 23, 2024 | 262.969 | 262.969 | 262.969 | 262.969 | 0.33% |
Apr 22, 2024 | 262.113 | 262.113 | 262.113 | 262.113 | 0.97% |
Apr 19, 2024 | 259.605 | 259.605 | 259.605 | 259.605 | -0.35% |
Apr 18, 2024 | 260.526 | 260.526 | 260.526 | 260.526 | -0.59% |
Apr 17, 2024 | 262.077 | 262.077 | 262.077 | 262.077 | 0.05% |
Apr 16, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | -1.78% |
Apr 15, 2024 | 266.697 | 266.697 | 266.697 | 266.697 | 0.94% |
Apr 12, 2024 | 264.211 | 264.211 | 264.211 | 264.211 | -0.28% |
Apr 11, 2024 | 264.957 | 264.957 | 264.957 | 264.957 | 0.65% |
Apr 10, 2024 | 263.256 | 263.256 | 263.256 | 263.256 | -1.31% |
Apr 09, 2024 | 266.751 | 266.751 | 266.751 | 266.751 | -0.21% |
Apr 08, 2024 | 267.324 | 267.324 | 267.324 | 267.324 | 0.90% |
Apr 05, 2024 | 264.937 | 264.937 | 264.937 | 264.937 | -0.68% |
Apr 04, 2024 | 266.743 | 266.743 | 266.743 | 266.743 | 0.47% |
Apr 03, 2024 | 265.485 | 265.485 | 265.485 | 265.485 | -0.43% |
Highest: 267.324 | Lowest: 259.365 | Difference: 7.959 | Average: 263.298 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review