Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 169.337 | 169.337 | 169.337 | 169.337 | -0.32% |
May 16, 2024 | 169.884 | 169.884 | 169.884 | 169.884 | 0.70% |
May 15, 2024 | 168.697 | 168.697 | 168.697 | 168.697 | 0.28% |
May 14, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | 0.23% |
May 13, 2024 | 167.837 | 167.837 | 167.837 | 167.837 | -0.22% |
May 10, 2024 | 168.204 | 168.204 | 168.204 | 168.204 | 0.24% |
May 09, 2024 | 167.804 | 167.804 | 167.804 | 167.804 | -0.07% |
May 08, 2024 | 167.921 | 167.921 | 167.921 | 167.921 | -0.21% |
May 07, 2024 | 168.266 | 168.266 | 168.266 | 168.266 | 0.51% |
May 06, 2024 | 167.415 | 167.415 | 167.415 | 167.415 | 0.46% |
May 03, 2024 | 166.649 | 166.649 | 166.649 | 166.649 | 0.51% |
May 02, 2024 | 165.809 | 165.809 | 165.809 | 165.809 | 0.02% |
May 01, 2024 | 165.775 | 165.775 | 165.775 | 165.775 | -0.73% |
Apr 30, 2024 | 166.991 | 166.991 | 166.991 | 166.991 | 0.11% |
Apr 29, 2024 | 166.812 | 166.812 | 166.812 | 166.812 | 0.15% |
Apr 26, 2024 | 166.559 | 166.559 | 166.559 | 166.559 | 0.01% |
Apr 25, 2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.11% |
Apr 24, 2024 | 166.736 | 166.736 | 166.736 | 166.736 | 0.73% |
Apr 23, 2024 | 165.521 | 165.521 | 165.521 | 165.521 | 0.31% |
Apr 22, 2024 | 165.002 | 165.002 | 165.002 | 165.002 | -0.14% |
Apr 19, 2024 | 165.229 | 165.229 | 165.229 | 165.229 | -0.22% |
Apr 18, 2024 | 165.591 | 165.591 | 165.591 | 165.591 | -0.07% |
Highest: 169.884 | Lowest: 165.002 | Difference: 4.882 | Average: 167.128 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review