Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.397 | 26.397 | 26.397 | 26.397 | -0.19% |
May 16, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | 0.23% |
May 15, 2024 | 26.387 | 26.387 | 26.387 | 26.387 | 0.66% |
May 14, 2024 | 26.215 | 26.215 | 26.215 | 26.215 | -0.07% |
May 13, 2024 | 26.233 | 26.233 | 26.233 | 26.233 | 0.02% |
May 10, 2024 | 26.228 | 26.228 | 26.228 | 26.228 | 0.10% |
May 09, 2024 | 26.201 | 26.201 | 26.201 | 26.201 | 0.09% |
May 08, 2024 | 26.177 | 26.177 | 26.177 | 26.177 | -0.23% |
May 07, 2024 | 26.237 | 26.237 | 26.237 | 26.237 | 0.29% |
May 06, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | 0.23% |
May 03, 2024 | 26.101 | 26.101 | 26.101 | 26.101 | 0.72% |
May 02, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | 0.19% |
May 01, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -0.26% |
Apr 30, 2024 | 25.931 | 25.931 | 25.931 | 25.931 | 0.03% |
Apr 29, 2024 | 25.924 | 25.924 | 25.924 | 25.924 | 0.30% |
Apr 26, 2024 | 25.846 | 25.846 | 25.846 | 25.846 | 0.27% |
Apr 25, 2024 | 25.776 | 25.776 | 25.776 | 25.776 | -0.39% |
Apr 24, 2024 | 25.876 | 25.876 | 25.876 | 25.876 | -0.25% |
Apr 23, 2024 | 25.940 | 25.940 | 25.940 | 25.940 | -0.02% |
Apr 22, 2024 | 25.945 | 25.945 | 25.945 | 25.945 | -0.15% |
Apr 19, 2024 | 25.983 | 25.983 | 25.983 | 25.983 | -0.20% |
Apr 18, 2024 | 26.035 | 26.035 | 26.035 | 26.035 | 0.14% |
Highest: 26.447 | Lowest: 25.776 | Difference: 0.671 | Average: 26.083 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review