Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,221.010 | 3,221.010 | 3,221.010 | 3,221.010 | 0.17% |
Jun 27, 2024 | 3,215.661 | 3,215.661 | 3,215.661 | 3,215.661 | 0.89% |
Jun 26, 2024 | 3,187.265 | 3,187.265 | 3,187.265 | 3,187.265 | 0.16% |
Jun 25, 2024 | 3,182.130 | 3,182.130 | 3,182.130 | 3,182.130 | 1.40% |
Jun 24, 2024 | 3,138.142 | 3,138.142 | 3,138.142 | 3,138.142 | 0.57% |
Jun 21, 2024 | 3,120.334 | 3,120.334 | 3,120.334 | 3,120.334 | -0.21% |
Jun 20, 2024 | 3,127.052 | 3,127.052 | 3,127.052 | 3,127.052 | 0.12% |
Jun 19, 2024 | 3,123.396 | 3,123.396 | 3,123.396 | 3,123.396 | 0.63% |
Jun 18, 2024 | 3,103.692 | 3,103.692 | 3,103.692 | 3,103.692 | 0.59% |
Jun 17, 2024 | 3,085.383 | 3,085.383 | 3,085.383 | 3,085.383 | -0.50% |
Jun 14, 2024 | 3,101.034 | 3,101.034 | 3,101.034 | 3,101.034 | 0.08% |
Jun 13, 2024 | 3,098.429 | 3,098.429 | 3,098.429 | 3,098.429 | -1.44% |
Jun 12, 2024 | 3,143.633 | 3,143.633 | 3,143.633 | 3,143.633 | 0.27% |
Jun 11, 2024 | 3,135.150 | 3,135.150 | 3,135.150 | 3,135.150 | -0.34% |
Jun 10, 2024 | 3,145.976 | 3,145.976 | 3,145.976 | 3,145.976 | 0.84% |
Jun 07, 2024 | 3,119.696 | 3,119.696 | 3,119.696 | 3,119.696 | 0.14% |
Jun 06, 2024 | 3,115.463 | 3,115.463 | 3,115.463 | 3,115.463 | -0.21% |
Jun 05, 2024 | 3,121.995 | 3,121.995 | 3,121.995 | 3,121.995 | -0.61% |
Jun 04, 2024 | 3,141.047 | 3,141.047 | 3,141.047 | 3,141.047 | -1.09% |
Jun 03, 2024 | 3,175.588 | 3,175.588 | 3,175.588 | 3,175.588 | 0.22% |
Highest: 3,221.010 | Lowest: 3,085.383 | Difference: 135.627 | Average: 3,140.104 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review