Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3,038.410 | 3,038.410 | 3,038.410 | 3,038.410 | -0.56% |
Jan 22, 2025 | 3,055.442 | 3,055.442 | 3,055.442 | 3,055.442 | 0.51% |
Jan 21, 2025 | 3,039.806 | 3,039.806 | 3,039.806 | 3,039.806 | 0.07% |
Jan 20, 2025 | 3,037.555 | 3,037.555 | 3,037.555 | 3,037.555 | 0.75% |
Jan 17, 2025 | 3,014.811 | 3,014.811 | 3,014.811 | 3,014.811 | 0.19% |
Jan 16, 2025 | 3,008.950 | 3,008.950 | 3,008.950 | 3,008.950 | -0.33% |
Jan 15, 2025 | 3,018.839 | 3,018.839 | 3,018.839 | 3,018.839 | 0.42% |
Jan 14, 2025 | 3,006.130 | 3,006.130 | 3,006.130 | 3,006.130 | -0.60% |
Jan 10, 2025 | 3,024.293 | 3,024.293 | 3,024.293 | 3,024.293 | -1.02% |
Jan 09, 2025 | 3,055.533 | 3,055.533 | 3,055.533 | 3,055.533 | -1.44% |
Jan 08, 2025 | 3,100.212 | 3,100.212 | 3,100.212 | 3,100.212 | -1.12% |
Jan 07, 2025 | 3,135.399 | 3,135.399 | 3,135.399 | 3,135.399 | 0.00% |
Jan 06, 2025 | 3,135.379 | 3,135.379 | 3,135.379 | 3,135.379 | 0.28% |
Dec 30, 2024 | 3,126.476 | 3,126.476 | 3,126.476 | 3,126.476 | -1.03% |
Dec 27, 2024 | 3,159.067 | 3,159.067 | 3,159.067 | 3,159.067 | 3.97% |
Jan 23, 2025 | 3,038.410 | 3,038.410 | 3,038.410 | 3,038.410 | -0.56% |
Jan 22, 2025 | 3,055.442 | 3,055.442 | 3,055.442 | 3,055.442 | 0.51% |
Jan 21, 2025 | 3,039.806 | 3,039.806 | 3,039.806 | 3,039.806 | 0.07% |
Jan 20, 2025 | 3,037.555 | 3,037.555 | 3,037.555 | 3,037.555 | 0.75% |
Jan 17, 2025 | 3,014.811 | 3,014.811 | 3,014.811 | 3,014.811 | 0.19% |
Jan 16, 2025 | 3,008.950 | 3,008.950 | 3,008.950 | 3,008.950 | -0.33% |
Jan 15, 2025 | 3,018.839 | 3,018.839 | 3,018.839 | 3,018.839 | 0.42% |
Jan 14, 2025 | 3,006.130 | 3,006.130 | 3,006.130 | 3,006.130 | -0.60% |
Jan 10, 2025 | 3,024.293 | 3,024.293 | 3,024.293 | 3,024.293 | -1.02% |
Jan 09, 2025 | 3,055.533 | 3,055.533 | 3,055.533 | 3,055.533 | -1.44% |
Jan 08, 2025 | 3,100.212 | 3,100.212 | 3,100.212 | 3,100.212 | -1.12% |
Jan 07, 2025 | 3,135.399 | 3,135.399 | 3,135.399 | 3,135.399 | 0.00% |
Jan 06, 2025 | 3,135.379 | 3,135.379 | 3,135.379 | 3,135.379 | 0.28% |
Dec 30, 2024 | 3,126.476 | 3,126.476 | 3,126.476 | 3,126.476 | -1.03% |
Dec 27, 2024 | 3,159.067 | 3,159.067 | 3,159.067 | 3,159.067 | 2.38% |
Highest: 3,159.067 | Lowest: 3,006.130 | Difference: 152.937 | Average: 3,063.753 | Change %: -1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review