![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 726,283 | 726,283 | 726,283 | 726,283 | -0.12% |
Jun 26, 2024 | 727,188 | 727,188 | 727,188 | 727,188 | -0.02% |
Jun 25, 2024 | 727,330 | 727,330 | 727,330 | 727,330 | -0.47% |
Jun 24, 2024 | 730,740 | 730,740 | 730,740 | 730,740 | 1.03% |
Jun 21, 2024 | 723,255 | 723,255 | 723,255 | 723,255 | -0.90% |
Jun 20, 2024 | 729,821 | 729,821 | 729,821 | 729,821 | 1.13% |
Jun 19, 2024 | 721,651 | 721,651 | 721,651 | 721,651 | -1.24% |
Jun 18, 2024 | 730,712 | 730,712 | 730,712 | 730,712 | 0.45% |
Jun 17, 2024 | 727,432 | 727,432 | 727,432 | 727,432 | -0.15% |
Jun 14, 2024 | 728,538 | 728,538 | 728,538 | 728,538 | -1.42% |
Jun 13, 2024 | 739,016 | 739,016 | 739,016 | 739,016 | -2.06% |
Jun 12, 2024 | 754,533 | 754,533 | 754,533 | 754,533 | 1.28% |
Jun 11, 2024 | 744,970 | 744,970 | 744,970 | 744,970 | -0.18% |
Jun 10, 2024 | 746,327 | 746,327 | 746,327 | 746,327 | 0.00% |
Jun 07, 2024 | 746,308 | 746,308 | 746,308 | 746,308 | -0.06% |
Jun 06, 2024 | 746,792 | 746,792 | 746,792 | 746,792 | 0.24% |
Jun 05, 2024 | 744,967 | 744,967 | 744,967 | 744,967 | 0.70% |
Jun 04, 2024 | 739,800 | 739,800 | 739,800 | 739,800 | -0.17% |
Jun 03, 2024 | 741,036 | 741,036 | 741,036 | 741,036 | -0.04% |
May 31, 2024 | 741,319 | 741,319 | 741,319 | 741,319 | -0.38% |
May 30, 2024 | 744,140 | 744,140 | 744,140 | 744,140 | 0.35% |
Highest: 754,533 | Lowest: 721,651 | Difference: 32,882 | Average: 736,293 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review