Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.35% |
Dec 31, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -0.98% |
Dec 30, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.24% |
Dec 27, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.74% |
Dec 23, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.67% |
Dec 20, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -0.66% |
Dec 19, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | -1.01% |
Dec 18, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.01% |
Dec 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.65% |
Dec 16, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | -1.08% |
Dec 13, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.39% |
Dec 12, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 1.19% |
Jan 02, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 0.35% |
Dec 31, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -0.98% |
Dec 30, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.24% |
Dec 27, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | 0.74% |
Dec 23, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.67% |
Dec 20, 2024 | 17.359 | 17.359 | 17.359 | 17.359 | -0.66% |
Dec 19, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | -1.01% |
Dec 18, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.01% |
Dec 17, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.65% |
Dec 16, 2024 | 17.536 | 17.536 | 17.536 | 17.536 | -1.08% |
Dec 13, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 0.39% |
Dec 12, 2024 | 17.659 | 17.659 | 17.659 | 17.659 | 0.51% |
Dec 11, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.79% |
Dec 10, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.07% |
Dec 09, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.64% |
Dec 05, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.05% |
Dec 04, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -0.15% |
Dec 03, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.75% |
Highest: 17.727 | Lowest: 17.310 | Difference: 0.417 | Average: 17.516 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review