Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.883 | 16.883 | 16.883 | 16.883 | 0.82% |
Nov 21, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.04% |
Nov 20, 2024 | 16.738 | 16.738 | 16.738 | 16.738 | 0.13% |
Nov 19, 2024 | 16.716 | 16.716 | 16.716 | 16.716 | -0.19% |
Nov 18, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | -0.46% |
Nov 15, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.32% |
Nov 14, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.65% |
Nov 13, 2024 | 16.662 | 16.662 | 16.662 | 16.662 | -0.13% |
Nov 12, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.28% |
Nov 11, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | 0.72% |
Nov 08, 2024 | 16.611 | 16.611 | 16.611 | 16.611 | 0.34% |
Nov 07, 2024 | 16.555 | 16.555 | 16.555 | 16.555 | -0.57% |
Nov 06, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 1.49% |
Nov 05, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.33% |
Nov 04, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.44% |
Nov 01, 2024 | 16.389 | 16.389 | 16.389 | 16.389 | -0.99% |
Oct 31, 2024 | 16.553 | 16.553 | 16.553 | 16.553 | -0.07% |
Oct 30, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.97% |
Oct 29, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | 0.25% |
Oct 28, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | 0.06% |
Oct 25, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.36% |
Highest: 16.883 | Lowest: 16.389 | Difference: 0.494 | Average: 16.656 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review