Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.29% |
May 06, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.44% |
May 03, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.47% |
May 02, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | -0.56% |
Apr 30, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.02% |
Apr 29, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | 0.40% |
Apr 26, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.62% |
Apr 25, 2024 | 12.018 | 12.018 | 12.018 | 12.018 | -0.61% |
Apr 24, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.37% |
Apr 23, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.62% |
Apr 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.32% |
Apr 19, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -0.28% |
Apr 18, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.18% |
Apr 17, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.12% |
Apr 16, 2024 | 12.004 | 12.004 | 12.004 | 12.004 | -1.14% |
Apr 15, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.17% |
Apr 12, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.42% |
Apr 11, 2024 | 12.112 | 12.112 | 12.112 | 12.112 | -0.27% |
Apr 10, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | 0.21% |
Apr 09, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.02% |
Apr 08, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.17% |
Highest: 12.214 | Lowest: 11.935 | Difference: 0.279 | Average: 12.085 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review