![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | -0.01% |
Feb 06, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.07% |
Feb 05, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.29% |
Feb 04, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.08% |
Feb 03, 2025 | 20.072 | 20.072 | 20.072 | 20.072 | 0.34% |
Jan 31, 2025 | 20.004 | 20.004 | 20.004 | 20.004 | 0.33% |
Jan 30, 2025 | 19.938 | 19.938 | 19.938 | 19.938 | 0.20% |
Jan 29, 2025 | 19.898 | 19.898 | 19.898 | 19.898 | 0.14% |
Jan 28, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.16% |
Jan 27, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.25% |
Jan 24, 2025 | 19.851 | 19.851 | 19.851 | 19.851 | -0.14% |
Jan 23, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | -0.11% |
Jan 22, 2025 | 19.901 | 19.901 | 19.901 | 19.901 | 0.07% |
Jan 21, 2025 | 19.888 | 19.888 | 19.888 | 19.888 | 0.10% |
Jan 20, 2025 | 19.869 | 19.869 | 19.869 | 19.869 | -0.09% |
Jan 17, 2025 | 19.887 | 19.887 | 19.887 | 19.887 | 0.34% |
Jan 16, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | 0.29% |
Jan 15, 2025 | 19.763 | 19.763 | 19.763 | 19.763 | 0.05% |
Jan 14, 2025 | 19.754 | 19.754 | 19.754 | 19.754 | -0.22% |
Jan 10, 2025 | 19.797 | 19.797 | 19.797 | 19.797 | -0.16% |
Jan 09, 2025 | 19.829 | 19.829 | 19.829 | 19.829 | 0.02% |
Jan 08, 2025 | 19.826 | 19.826 | 19.826 | 19.826 | -0.25% |
Highest: 20.115 | Lowest: 19.754 | Difference: 0.361 | Average: 19.914 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review