Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | 0.20% |
Nov 11, 2024 | 34.478 | 34.478 | 34.478 | 34.478 | 1.26% |
Nov 08, 2024 | 34.048 | 34.048 | 34.048 | 34.048 | 0.82% |
Nov 07, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.37% |
Nov 06, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 3.67% |
Nov 05, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.41% |
Nov 04, 2024 | 32.321 | 32.321 | 32.321 | 32.321 | -0.67% |
Nov 01, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | 0.84% |
Oct 31, 2024 | 32.267 | 32.267 | 32.267 | 32.267 | -2.16% |
Oct 30, 2024 | 32.981 | 32.981 | 32.981 | 32.981 | -0.11% |
Oct 29, 2024 | 33.016 | 33.016 | 33.016 | 33.016 | 0.08% |
Oct 28, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.24% |
Oct 25, 2024 | 33.068 | 33.068 | 33.068 | 33.068 | 0.10% |
Oct 24, 2024 | 33.036 | 33.036 | 33.036 | 33.036 | -0.51% |
Oct 23, 2024 | 33.204 | 33.204 | 33.204 | 33.204 | 0.24% |
Oct 22, 2024 | 33.126 | 33.126 | 33.126 | 33.126 | 0.09% |
Oct 21, 2024 | 33.096 | 33.096 | 33.096 | 33.096 | 0.39% |
Oct 18, 2024 | 32.968 | 32.968 | 32.968 | 32.968 | -0.65% |
Oct 17, 2024 | 33.183 | 33.183 | 33.183 | 33.183 | 1.52% |
Oct 16, 2024 | 32.687 | 32.687 | 32.687 | 32.687 | -0.59% |
Oct 15, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.21% |
Oct 14, 2024 | 32.949 | 32.949 | 32.949 | 32.949 | 1.33% |
Highest: 34.546 | Lowest: 32.267 | Difference: 2.279 | Average: 33.148 | Change %: 6.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review