Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | -0.79% |
Nov 22, 2024 | 35.049 | 35.049 | 35.049 | 35.049 | 2.21% |
Nov 21, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | 0.36% |
Nov 20, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | 0.94% |
Nov 19, 2024 | 33.851 | 33.851 | 33.851 | 33.851 | -0.00% |
Nov 18, 2024 | 33.852 | 33.852 | 33.852 | 33.852 | -1.01% |
Nov 15, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | -1.12% |
Nov 14, 2024 | 34.587 | 34.587 | 34.587 | 34.587 | 0.25% |
Nov 13, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.13% |
Nov 12, 2024 | 34.546 | 34.546 | 34.546 | 34.546 | 0.20% |
Nov 11, 2024 | 34.478 | 34.478 | 34.478 | 34.478 | 1.26% |
Nov 08, 2024 | 34.048 | 34.048 | 34.048 | 34.048 | 0.82% |
Nov 07, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | 0.37% |
Nov 06, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | 3.67% |
Nov 05, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.41% |
Nov 04, 2024 | 32.321 | 32.321 | 32.321 | 32.321 | -0.67% |
Nov 01, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | 0.84% |
Oct 31, 2024 | 32.267 | 32.267 | 32.267 | 32.267 | -2.16% |
Oct 30, 2024 | 32.981 | 32.981 | 32.981 | 32.981 | -0.11% |
Oct 29, 2024 | 33.016 | 33.016 | 33.016 | 33.016 | 0.08% |
Oct 28, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | -0.24% |
Highest: 35.049 | Lowest: 32.267 | Difference: 2.782 | Average: 33.730 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review