Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.01% |
Apr 15, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.96% |
Mar 28, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | 1.12% |
Mar 15, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | 1.70% |
Feb 29, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 1.37% |
Feb 15, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | 0.76% |
Jan 31, 2024 | 19.395 | 19.395 | 19.395 | 19.395 | 2.03% |
Jan 15, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.60% |
Dec 29, 2023 | 19.123 | 19.123 | 19.123 | 19.123 | 0.04% |
Dec 15, 2023 | 19.116 | 19.116 | 19.116 | 19.116 | 1.92% |
Nov 30, 2023 | 18.756 | 18.756 | 18.756 | 18.756 | 1.36% |
Nov 15, 2023 | 18.505 | 18.505 | 18.505 | 18.505 | 2.86% |
Oct 31, 2023 | 17.990 | 17.990 | 17.990 | 17.990 | -1.52% |
Oct 13, 2023 | 18.267 | 18.267 | 18.267 | 18.267 | -0.34% |
Sep 29, 2023 | 18.329 | 18.329 | 18.329 | 18.329 | -1.59% |
Sep 15, 2023 | 18.626 | 18.626 | 18.626 | 18.626 | 0.20% |
Aug 31, 2023 | 18.588 | 18.588 | 18.588 | 18.588 | 0.12% |
Aug 14, 2023 | 18.565 | 18.565 | 18.565 | 18.565 | -1.53% |
Jul 31, 2023 | 18.853 | 18.853 | 18.853 | 18.853 | 1.21% |
Jul 14, 2023 | 18.627 | 18.627 | 18.627 | 18.627 | -0.01% |
Jun 30, 2023 | 18.628 | 18.628 | 18.628 | 18.628 | 0.24% |
Jun 15, 2023 | 18.583 | 18.583 | 18.583 | 18.583 | 2.15% |
May 31, 2023 | 18.191 | 18.191 | 18.191 | 18.191 | -1.49% |
May 15, 2023 | 18.467 | 18.467 | 18.467 | 18.467 | 0.13% |
Apr 28, 2023 | 18.443 | 18.443 | 18.443 | 18.443 | -0.13% |
Apr 14, 2023 | 18.467 | 18.467 | 18.467 | 18.467 | 1.13% |
Mar 31, 2023 | 18.260 | 18.260 | 18.260 | 18.260 | 3.51% |
Mar 15, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | -12.58% |
Apr 30, 2024 | 20.178 | 20.178 | 20.178 | 20.178 | 0.01% |
Apr 15, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -0.96% |
Highest: 20.372 | Lowest: 17.640 | Difference: 2.732 | Average: 18.967 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review