Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.94% |
Nov 29, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 0.98% |
Nov 15, 2024 | 21.821 | 21.821 | 21.821 | 21.821 | 1.17% |
Oct 31, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -1.37% |
Oct 15, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.67% |
Sep 30, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 1.10% |
Sep 13, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | -0.73% |
Aug 30, 2024 | 21.645 | 21.645 | 21.645 | 21.645 | 2.34% |
Aug 14, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -1.55% |
Jul 31, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -1.09% |
Jul 15, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 1.21% |
Jun 28, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.26% |
Jun 14, 2024 | 21.404 | 21.404 | 21.404 | 21.404 | 0.64% |
May 31, 2024 | 21.268 | 21.268 | 21.268 | 21.268 | -0.58% |
May 15, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 2.75% |
Apr 30, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.25% |
Apr 15, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | -1.29% |
Mar 28, 2024 | 21.144 | 21.144 | 21.144 | 21.144 | 1.57% |
Mar 15, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | 0.87% |
Feb 29, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.93% |
Feb 15, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | 1.72% |
Jan 31, 2024 | 20.102 | 20.102 | 20.102 | 20.102 | 1.50% |
Jan 15, 2024 | 19.804 | 19.804 | 19.804 | 19.804 | 0.18% |
Dec 29, 2023 | 19.768 | 19.768 | 19.768 | 19.768 | 0.11% |
Dec 15, 2023 | 19.747 | 19.747 | 19.747 | 19.747 | 1.80% |
Nov 30, 2023 | 19.398 | 19.398 | 19.398 | 19.398 | 1.02% |
Nov 15, 2023 | 19.202 | 19.202 | 19.202 | 19.202 | 3.16% |
Oct 31, 2023 | 18.613 | 18.613 | 18.613 | 18.613 | -16.32% |
Dec 13, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | 0.94% |
Nov 29, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 0.98% |
Highest: 22.242 | Lowest: 18.613 | Difference: 3.629 | Average: 20.997 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review