Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -1.05% |
May 15, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.70% |
Apr 30, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Apr 15, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.86% |
Mar 28, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.77% |
Mar 15, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.95% |
Feb 29, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.44% |
Feb 15, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | -0.27% |
Jan 31, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 1.09% |
Jan 15, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.79% |
Dec 29, 2023 | 17.904 | 17.904 | 17.904 | 17.904 | 0.15% |
Dec 15, 2023 | 17.877 | 17.877 | 17.877 | 17.877 | 2.68% |
Nov 30, 2023 | 17.411 | 17.411 | 17.411 | 17.411 | 1.43% |
Nov 15, 2023 | 17.165 | 17.165 | 17.165 | 17.165 | 2.15% |
Oct 31, 2023 | 16.803 | 16.803 | 16.803 | 16.803 | -0.89% |
Oct 13, 2023 | 16.954 | 16.954 | 16.954 | 16.954 | 0.06% |
Sep 29, 2023 | 16.944 | 16.944 | 16.944 | 16.944 | -1.41% |
Sep 15, 2023 | 17.187 | 17.187 | 17.187 | 17.187 | -0.69% |
Aug 31, 2023 | 17.307 | 17.307 | 17.307 | 17.307 | 0.63% |
Aug 14, 2023 | 17.199 | 17.199 | 17.199 | 17.199 | -1.19% |
Jul 31, 2023 | 17.406 | 17.406 | 17.406 | 17.406 | 0.80% |
Jul 14, 2023 | 17.268 | 17.268 | 17.268 | 17.268 | -0.30% |
Jun 30, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.42% |
Jun 15, 2023 | 17.248 | 17.248 | 17.248 | 17.248 | 0.71% |
May 31, 2023 | 17.126 | 17.126 | 17.126 | 17.126 | -0.66% |
May 15, 2023 | 17.239 | 17.239 | 17.239 | 17.239 | 0.15% |
Apr 28, 2023 | 17.213 | 17.213 | 17.213 | 17.213 | 0.37% |
Apr 14, 2023 | 17.150 | 17.150 | 17.150 | 17.150 | -5.95% |
May 31, 2024 | 18.235 | 18.235 | 18.235 | 18.235 | -1.05% |
May 15, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.70% |
Highest: 18.428 | Lowest: 16.803 | Difference: 1.625 | Average: 17.612 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review