Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.31% |
Apr 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Apr 15, 2024 | 13.743 | 13.743 | 13.743 | 13.743 | -0.04% |
Mar 28, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.24% |
Mar 15, 2024 | 13.715 | 13.715 | 13.715 | 13.715 | 0.11% |
Feb 29, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | -0.01% |
Feb 15, 2024 | 13.701 | 13.701 | 13.701 | 13.701 | -0.12% |
Jan 31, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.22% |
Jan 15, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | -0.06% |
Dec 29, 2023 | 13.696 | 13.696 | 13.696 | 13.696 | 0.18% |
Dec 15, 2023 | 13.672 | 13.672 | 13.672 | 13.672 | 0.58% |
Nov 30, 2023 | 13.593 | 13.593 | 13.593 | 13.593 | 0.38% |
Nov 15, 2023 | 13.541 | 13.541 | 13.541 | 13.541 | 0.33% |
Oct 31, 2023 | 13.496 | 13.496 | 13.496 | 13.496 | 0.17% |
Oct 13, 2023 | 13.473 | 13.473 | 13.473 | 13.473 | 0.10% |
Sep 29, 2023 | 13.459 | 13.459 | 13.459 | 13.459 | -0.05% |
Sep 15, 2023 | 13.466 | 13.466 | 13.466 | 13.466 | -0.09% |
Aug 31, 2023 | 13.478 | 13.478 | 13.478 | 13.478 | 0.24% |
Aug 14, 2023 | 13.446 | 13.446 | 13.446 | 13.446 | -0.01% |
Jul 31, 2023 | 13.448 | 13.448 | 13.448 | 13.448 | 0.28% |
Jul 14, 2023 | 13.411 | 13.411 | 13.411 | 13.411 | 0.10% |
Jun 30, 2023 | 13.398 | 13.398 | 13.398 | 13.398 | 0.00% |
Jun 15, 2023 | 13.398 | 13.398 | 13.398 | 13.398 | -0.04% |
May 31, 2023 | 13.404 | 13.404 | 13.404 | 13.404 | 0.11% |
May 15, 2023 | 13.389 | 13.389 | 13.389 | 13.389 | 0.15% |
Apr 28, 2023 | 13.369 | 13.369 | 13.369 | 13.369 | 0.18% |
Apr 14, 2023 | 13.345 | 13.345 | 13.345 | 13.345 | -0.07% |
Mar 31, 2023 | 13.355 | 13.355 | 13.355 | 13.355 | -3.06% |
May 15, 2024 | 13.777 | 13.777 | 13.777 | 13.777 | 0.31% |
Apr 30, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | -0.07% |
Highest: 13.777 | Lowest: 13.345 | Difference: 0.432 | Average: 13.562 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review