Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.46% |
Dec 19, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.26% |
Dec 18, 2024 | 56.630 | 56.630 | 56.630 | 56.630 | -0.05% |
Dec 17, 2024 | 56.660 | 56.660 | 56.660 | 56.660 | -0.04% |
Dec 16, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.25% |
Dec 13, 2024 | 56.820 | 56.820 | 56.820 | 56.820 | -0.12% |
Dec 12, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | 0.02% |
Dec 11, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.00% |
Dec 10, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.04% |
Dec 09, 2024 | 56.860 | 56.860 | 56.860 | 56.860 | 0.12% |
Dec 06, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.02% |
Dec 05, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.04% |
Dec 04, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | -0.04% |
Dec 03, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.19% |
Dec 02, 2024 | 56.670 | 56.670 | 56.670 | 56.670 | 0.18% |
Nov 29, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | 0.12% |
Nov 28, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 0.05% |
Nov 27, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.00% |
Nov 26, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | 0.18% |
Nov 25, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.21% |
Highest: 56.890 | Lowest: 56.220 | Difference: 0.670 | Average: 56.658 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review