![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | 0.02% |
Jul 01, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.00% |
Jun 28, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 0.02% |
Jun 27, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.04% |
Jun 26, 2024 | 167.320 | 167.320 | 167.320 | 167.320 | -0.09% |
Jun 25, 2024 | 167.470 | 167.470 | 167.470 | 167.470 | -0.17% |
Jun 24, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | 0.05% |
Jun 21, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 0.05% |
Jun 20, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.36% |
Jun 17, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | -0.06% |
Jun 14, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.19% |
Jun 13, 2024 | 167.390 | 167.390 | 167.390 | 167.390 | 0.01% |
Jun 12, 2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.34% |
Jun 11, 2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.02% |
Jun 10, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.08% |
Jun 07, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.07% |
Jun 06, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.04% |
Jun 05, 2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.11% |
Jun 04, 2024 | 166.780 | 166.780 | 166.780 | 166.780 | 0.35% |
Highest: 167.760 | Lowest: 166.780 | Difference: 0.980 | Average: 167.245 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review