
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | -0.18% |
Mar 06, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.19% |
Mar 05, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.05% |
Mar 04, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -0.12% |
Mar 03, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 0.01% |
Feb 28, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | -0.01% |
Feb 27, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.03% |
Feb 26, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.12% |
Feb 25, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.05% |
Feb 24, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.02% |
Feb 21, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.00% |
Feb 20, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.21% |
Mar 10, 2025 | 177.940 | 177.940 | 177.940 | 177.940 | -0.18% |
Mar 06, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | -0.19% |
Mar 05, 2025 | 178.600 | 178.600 | 178.600 | 178.600 | 0.05% |
Mar 04, 2025 | 178.510 | 178.510 | 178.510 | 178.510 | -0.12% |
Mar 03, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | 0.01% |
Feb 28, 2025 | 178.700 | 178.700 | 178.700 | 178.700 | -0.01% |
Feb 27, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.03% |
Feb 26, 2025 | 178.660 | 178.660 | 178.660 | 178.660 | 0.12% |
Feb 25, 2025 | 178.440 | 178.440 | 178.440 | 178.440 | 0.05% |
Feb 24, 2025 | 178.350 | 178.350 | 178.350 | 178.350 | 0.02% |
Feb 21, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.00% |
Feb 20, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | 0.10% |
Feb 19, 2025 | 178.150 | 178.150 | 178.150 | 178.150 | -0.05% |
Feb 18, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.01% |
Feb 14, 2025 | 178.260 | 178.260 | 178.260 | 178.260 | 0.19% |
Feb 13, 2025 | 177.930 | 177.930 | 177.930 | 177.930 | 0.19% |
Feb 12, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | -0.16% |
Feb 11, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.03% |
Highest: 178.720 | Lowest: 177.600 | Difference: 1.120 | Average: 178.371 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review