Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.06% |
May 20, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | 0.05% |
May 17, 2024 | 174.280 | 174.280 | 174.280 | 174.280 | -0.01% |
May 16, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | 0.08% |
May 15, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 0.25% |
May 14, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | -0.10% |
May 13, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.02% |
May 10, 2024 | 173.940 | 173.940 | 173.940 | 173.940 | 0.05% |
May 09, 2024 | 173.850 | 173.850 | 173.850 | 173.850 | 0.02% |
May 08, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | -0.03% |
May 07, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.12% |
May 03, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.39% |
May 02, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.27% |
May 01, 2024 | 172.520 | 172.520 | 172.520 | 172.520 | 0.09% |
Apr 30, 2024 | 172.360 | 172.360 | 172.360 | 172.360 | -0.10% |
Apr 29, 2024 | 172.530 | 172.530 | 172.530 | 172.530 | 0.16% |
Apr 26, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.22% |
Apr 25, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.24% |
Apr 24, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.01% |
Apr 23, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.28% |
Apr 22, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.23% |
Highest: 174.470 | Lowest: 171.800 | Difference: 2.670 | Average: 173.297 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review