Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | 0.34% |
Jun 27, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | 0.24% |
Jun 26, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.08% |
Jun 25, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.23% |
Jun 24, 2024 | 12.388 | 12.388 | 12.388 | 12.388 | 0.06% |
Jun 21, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | -0.25% |
Jun 20, 2024 | 12.412 | 12.412 | 12.412 | 12.412 | 0.45% |
Jun 19, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.46% |
Jun 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 1.54% |
Jun 14, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.72% |
Jun 13, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.44% |
Jun 12, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.34% |
Jun 11, 2024 | 12.039 | 12.039 | 12.039 | 12.039 | -0.46% |
Jun 10, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.71% |
Jun 07, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.09% |
Jun 06, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | 0.42% |
Jun 05, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.08% |
Jun 04, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.33% |
Jun 03, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.13% |
May 31, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.16% |
May 30, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.59% |
Highest: 12.442 | Lowest: 12.028 | Difference: 0.414 | Average: 12.226 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review