![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | 0.09% |
Jun 25, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.36% |
Jun 24, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.07% |
Jun 21, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | -0.26% |
Jun 20, 2024 | 12.008 | 12.008 | 12.008 | 12.008 | 0.67% |
Jun 19, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | 0.79% |
Jun 18, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | 2.57% |
Jun 14, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 1.08% |
Jun 13, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | -0.96% |
Jun 12, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.71% |
Jun 11, 2024 | 11.445 | 11.445 | 11.445 | 11.445 | -0.69% |
Jun 10, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.90% |
Jun 07, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.01% |
Jun 06, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.58% |
Jun 05, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | 0.07% |
Jun 04, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | -0.75% |
Jun 03, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.12% |
May 31, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | 0.13% |
May 30, 2024 | 11.611 | 11.611 | 11.611 | 11.611 | -1.17% |
May 28, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | -0.55% |
May 27, 2024 | 11.814 | 11.814 | 11.814 | 11.814 | 0.39% |
Highest: 12.008 | Lowest: 11.415 | Difference: 0.593 | Average: 11.707 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review